FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.55 $3.29 Friday, 31st May 2024 CNTY stock ended at $2.67. This is 2.30% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.71% from a day low at $2.55 to a day high of $2.67.
90 days $2.46 $3.43
52 weeks $2.46 $8.11

Historical Century Casinos prices

Date Open High Low Close Volume
Mar 30, 2020 $2.76 $2.76 $2.32 $2.51 839 795
Mar 27, 2020 $2.75 $2.79 $2.55 $2.56 786 610
Mar 26, 2020 $2.97 $3.15 $2.77 $2.89 1 361 450
Mar 25, 2020 $3.25 $3.80 $2.87 $2.99 2 805 251
Mar 24, 2020 $2.74 $3.39 $2.26 $2.73 3 664 270
Mar 23, 2020 $1.56 $1.64 $1.35 $1.60 1 255 249
Mar 20, 2020 $1.26 $1.65 $1.15 $1.15 3 038 063
Mar 19, 2020 $1.15 $1.35 $1.01 $1.08 1 547 093
Mar 18, 2020 $1.89 $1.89 $1.01 $1.14 456 177
Mar 17, 2020 $2.11 $2.15 $1.75 $1.83 537 894
Mar 16, 2020 $2.95 $3.04 $2.00 $2.01 238 005
Mar 13, 2020 $3.51 $4.10 $3.22 $3.30 330 669
Mar 12, 2020 $4.07 $4.20 $3.50 $3.51 222 277
Mar 11, 2020 $4.60 $4.60 $4.20 $4.28 130 926
Mar 10, 2020 $5.23 $5.27 $4.55 $4.64 176 237
Mar 09, 2020 $5.57 $5.63 $5.01 $5.03 106 406
Mar 06, 2020 $6.08 $6.34 $5.79 $5.82 136 039
Mar 05, 2020 $6.55 $6.55 $6.17 $6.22 127 711
Mar 04, 2020 $6.85 $6.92 $6.51 $6.70 166 466
Mar 03, 2020 $7.01 $7.20 $6.75 $6.80 155 737
Mar 02, 2020 $7.01 $7.04 $6.89 $7.00 155 102
Feb 28, 2020 $6.93 $7.12 $6.85 $6.95 129 979
Feb 27, 2020 $7.63 $7.63 $7.14 $7.15 171 773
Feb 26, 2020 $7.80 $7.87 $7.64 $7.75 120 997
Feb 25, 2020 $8.01 $8.01 $7.82 $7.88 97 431

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNTY stock historical prices to predict future price movements?
Trend Analysis: Examine the CNTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Century Casinos

Century Casinos Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. The company develops and operates gaming establishments, as well as related lodging, restaurant, horse racing, and entertainment facilities. As of March 8, 2022, it operated two ship-based casinos. The company was founded in 1992 and is based in Colorado Springs, Colorado.... CNTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT