14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$8.09 (0.87%)

Volume: 192.592k

Closed: May 20, 2022

Hollow Logo Score: -3.422

Century Casinos Stock Forecast

BUY SELL NASDAQ:CNTY
$8.09 (0.87%)

Volume: 192.592k

Closed: May 20, 2022

Score Hollow Logo -3.422

Century Casinos Stock Price (Quote) NASDAQ:CNTY

$8.09 ( 0.87% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $7.68 $11.59 Friday, 20th May 2022 CNTY stock ended at $8.09. This is 0.87% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.24% from a day low at $7.83 to a day high of $8.24.
90 days $7.68 $13.53
52 weeks $7.68 $16.44

Historical Century Casinos prices

Date Open High Low Close Volume
2022-05-20 $8.24 $8.24 $7.83 $8.09 192 592
2022-05-19 $8.09 $8.44 $8.01 $8.02 181 271
2022-05-18 $8.65 $8.69 $8.20 $8.23 82 033
2022-05-17 $9.00 $9.07 $8.67 $8.70 120 040
2022-05-16 $8.99 $9.22 $8.67 $8.73 50 840
2022-05-13 $8.44 $9.21 $8.31 $9.02 103 539
2022-05-12 $8.05 $8.26 $7.68 $8.23 101 021
2022-05-11 $8.51 $8.70 $8.04 $8.08 89 373
2022-05-10 $9.04 $9.18 $8.25 $8.44 136 986
2022-05-09 $10.06 $10.06 $8.72 $8.83 250 043
2022-05-06 $10.18 $10.93 $10.18 $10.38 177 215
2022-05-05 $10.95 $11.14 $10.40 $10.61 54 014
2022-05-04 $10.94 $11.30 $10.60 $11.21 92 484
2022-05-03 $10.72 $11.02 $10.51 $10.97 47 848
2022-05-02 $10.58 $10.80 $10.40 $10.78 52 355
2022-04-29 $10.78 $11.02 $10.44 $10.47 44 972
2022-04-28 $10.56 $11.01 $10.06 $10.89 86 168
2022-04-27 $10.38 $10.58 $10.20 $10.28 61 298
2022-04-26 $10.63 $10.68 $10.06 $10.30 143 479
2022-04-25 $10.91 $11.00 $10.68 $10.80 123 669
2022-04-22 $11.05 $11.13 $10.90 $11.03 35 739
2022-04-21 $11.41 $11.48 $10.86 $11.08 85 000
2022-04-20 $11.46 $11.59 $10.98 $11.16 50 500
2022-04-19 $11.02 $11.45 $11.00 $11.25 62 600
2022-04-18 $11.17 $11.39 $10.96 $11.08 54 800
2022-04-14 $11.58 $11.65 $11.22 $11.25 14 662
2022-04-13 $11.40 $11.79 $11.33 $11.51 43 353
2022-04-12 $11.37 $11.59 $11.19 $11.32 35 427
2022-04-11 $11.00 $11.35 $11.00 $11.17 61 453
2022-04-08 $11.28 $11.45 $10.99 $11.11 31 099
2022-04-07 $11.54 $11.54 $11.14 $11.28 110 800
2022-04-06 $11.57 $11.57 $11.07 $11.49 124 700
2022-04-05 $12.03 $12.03 $11.62 $11.66 81 300
2022-04-04 $12.11 $12.23 $11.85 $11.92 59 700
2022-04-01 $12.00 $12.15 $11.85 $12.13 41 989
2022-03-31 $11.91 $12.11 $11.85 $11.92 36 087
2022-03-30 $12.20 $12.22 $11.74 $11.96 50 310
2022-03-29 $11.83 $12.59 $11.83 $12.28 97 955
2022-03-28 $11.77 $11.77 $11.29 $11.55 77 800
2022-03-25 $11.99 $12.07 $11.67 $11.76 67 800
2022-03-24 $11.95 $12.20 $11.53 $11.93 80 600
2022-03-23 $12.20 $12.21 $11.85 $11.90 67 300
2022-03-22 $12.62 $12.86 $12.12 $12.22 88 485
2022-03-21 $13.34 $13.34 $12.47 $12.58 98 010
2022-03-18 $12.70 $13.53 $12.47 $13.45 398 459
2022-03-17 $12.09 $12.81 $12.03 $12.71 118 500
2022-03-16 $11.44 $12.37 $11.44 $12.34 158 300
2022-03-15 $10.77 $11.37 $10.77 $11.33 172 900
2022-03-14 $11.41 $11.41 $10.53 $10.62 92 600
2022-03-11 $11.29 $11.45 $11.14 $11.27 75 000

About Century Casinos

Century Casinos Century Casinos, Inc., a casino entertainment company, develops and operates gaming establishments worldwide. It also provides lodging, restaurant, and entertainment facilities related to gaming establishments. The company owns and operates casinos in North America and Poland; a racetrack and entertainment center in Canada; and pari-mutuel off-track betting network in southern Alberta, Canada. It also operates and manages cruise ship-based casino... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT