$7.46 (-1.24%)

Volume: 36.217k

Closed: Dec 02, 2022

Hollow Logo Score: -2.946

Century Casinos Stock Forecast

$7.46 (-1.24%)

Volume: 36.217k

Closed: Dec 02, 2022

Score Hollow Logo -2.946

Century Casinos Stock Price (Quote) NASDAQ:CNTY

$7.46 ( -1.24% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $6.80 $8.37 Friday, 2nd Dec 2022 CNTY stock ended at $7.46. This is 1.24% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 4.02% from a day low at $7.34 to a day high of $7.64.
90 days $6.10 $8.37
52 weeks $6.10 $14.50

Historical Century Casinos prices

Date Open High Low Close Volume
2022-12-02 $7.44 $7.64 $7.34 $7.46 36 217
2022-12-01 $7.53 $7.62 $7.48 $7.55 7 813
2022-11-30 $7.38 $7.38 $7.14 $7.31 67 438
2022-11-29 $7.66 $7.66 $7.38 $7.39 25 667
2022-11-28 $7.92 $7.97 $7.56 $7.57 27 697
2022-11-25 $7.96 $8.11 $7.96 $8.00 18 146
2022-11-23 $7.86 $8.04 $7.80 $7.98 20 178
2022-11-22 $8.18 $8.18 $7.83 $7.90 19 874
2022-11-21 $8.09 $8.14 $7.88 $8.04 45 559
2022-11-18 $8.28 $8.37 $8.13 $8.20 32 626
2022-11-17 $7.98 $8.09 $7.92 $8.06 40 761
2022-11-16 $8.06 $8.20 $8.00 $8.14 26 797
2022-11-15 $8.10 $8.37 $8.03 $8.22 45 744
2022-11-14 $7.92 $8.14 $7.79 $8.04 46 679
2022-11-11 $7.91 $8.12 $7.64 $8.04 35 435
2022-11-10 $7.77 $7.96 $7.55 $7.82 62 408
2022-11-09 $7.34 $7.59 $7.03 $7.49 68 264
2022-11-08 $7.11 $7.49 $7.05 $7.46 185 919
2022-11-07 $7.10 $7.11 $7.01 $7.11 67 056
2022-11-04 $7.21 $7.34 $6.80 $7.01 330 322
2022-11-03 $7.55 $7.59 $7.36 $7.44 33 463
2022-11-02 $7.86 $8.09 $7.63 $7.68 31 950
2022-11-01 $7.99 $8.11 $7.81 $7.94 41 266
2022-10-31 $7.74 $8.08 $7.74 $7.95 61 880
2022-10-28 $7.54 $7.75 $7.38 $7.74 40 453
2022-10-27 $7.78 $7.84 $7.50 $7.56 48 445
2022-10-26 $7.59 $7.96 $7.59 $7.71 80 773
2022-10-25 $7.34 $7.68 $7.34 $7.56 42 675
2022-10-24 $7.20 $7.30 $7.04 $7.30 37 659
2022-10-21 $7.05 $7.28 $6.98 $7.22 68 145
2022-10-20 $6.88 $7.10 $6.88 $7.00 54 699
2022-10-19 $6.94 $7.06 $6.76 $6.84 45 628
2022-10-18 $7.02 $7.10 $6.94 $6.99 39 707
2022-10-17 $6.86 $6.99 $6.80 $6.84 38 911
2022-10-14 $6.84 $6.85 $6.64 $6.67 31 351
2022-10-13 $6.45 $6.88 $6.38 $6.73 64 211
2022-10-12 $6.56 $6.67 $6.38 $6.60 47 114
2022-10-11 $6.38 $6.73 $6.26 $6.59 68 734
2022-10-10 $6.69 $6.71 $6.10 $6.38 330 162
2022-10-07 $6.84 $6.87 $6.65 $6.70 62 870
2022-10-06 $6.93 $7.10 $6.86 $6.99 29 643
2022-10-05 $7.11 $7.49 $6.90 $6.95 89 568
2022-10-04 $6.66 $7.23 $6.66 $7.23 83 747
2022-10-03 $6.63 $6.69 $6.53 $6.55 44 475
2022-09-30 $6.72 $6.89 $6.50 $6.56 64 942
2022-09-29 $6.67 $6.69 $6.48 $6.66 120 297
2022-09-28 $6.61 $6.86 $6.61 $6.76 66 754
2022-09-27 $6.70 $6.91 $6.50 $6.54 49 868
2022-09-26 $6.43 $6.80 $6.43 $6.65 81 993
2022-09-23 $6.63 $6.63 $6.34 $6.43 81 274

Hot Stocks To Watch:

About Century Casinos

Century Casinos Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. The company develops and operates gaming establishments, as well as related lodging, restaurant, horse racing, and entertainment facilities. As of March 8, 2022, it operated two ship-based casinos. The company was founded in 1992 and is based in Colorado Springs, Colorado.... CNTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT