Range Low Price High Price Comment
30 days $2.46 $3.43 Thursday, 28th Mar 2024 CNTY stock ended at $3.16. This is 5.11% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.06% from a day low at $3.10 to a day high of $3.35.
90 days $2.46 $5.05
52 weeks $2.46 $8.11

Historical Century Casinos prices

Date Open High Low Close Volume
2024-03-28 $3.34 $3.35 $3.10 $3.16 279 714
2024-03-27 $3.13 $3.43 $3.07 $3.33 318 056
2024-03-26 $2.91 $3.13 $2.86 $3.07 310 754
2024-03-25 $2.71 $2.92 $2.70 $2.85 182 458
2024-03-22 $2.75 $2.75 $2.66 $2.66 128 284
2024-03-21 $3.03 $3.03 $2.73 $2.75 134 646
2024-03-20 $2.82 $3.06 $2.81 $3.02 154 080
2024-03-19 $2.84 $2.90 $2.70 $2.82 215 066
2024-03-18 $3.16 $3.19 $2.84 $2.85 160 267
2024-03-15 $3.06 $3.15 $2.99 $3.13 230 021
2024-03-14 $3.01 $3.17 $2.93 $3.07 224 179
2024-03-13 $3.22 $3.39 $3.05 $3.08 238 348
2024-03-12 $3.10 $3.21 $3.02 $3.18 257 266
2024-03-11 $2.81 $3.10 $2.81 $3.08 165 852
2024-03-08 $2.65 $2.81 $2.65 $2.80 242 046
2024-03-07 $2.52 $2.60 $2.46 $2.60 120 040
2024-03-06 $2.68 $2.72 $2.49 $2.50 165 300
2024-03-05 $2.70 $2.75 $2.62 $2.62 183 214
2024-03-04 $2.90 $2.94 $2.72 $2.72 128 926
2024-03-01 $2.92 $2.95 $2.80 $2.90 114 648
2024-02-29 $2.97 $2.97 $2.81 $2.91 73 810
2024-02-28 $2.83 $2.95 $2.80 $2.89 136 513
2024-02-27 $2.77 $2.92 $2.71 $2.86 202 742
2024-02-26 $2.77 $2.89 $2.74 $2.76 100 690
2024-02-23 $2.70 $2.79 $2.54 $2.76 199 973
Click to get the best stock tips daily for free!

About Century Casinos

Century Casinos Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. The company develops and operates gaming establishments, as well as related lodging, restaurant, horse racing, and entertainment facilities. As of March 8, 2022, it operated two ship-based casinos. The company was founded in 1992 and is based in Colorado Springs, Colorado.... CNTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT