NASDAQ:CNTY
Century Casinos Stock Price (Quote)
$3.16
-0.170 (-5.11%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.46 | $3.43 | Thursday, 28th Mar 2024 CNTY stock ended at $3.16. This is 5.11% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.06% from a day low at $3.10 to a day high of $3.35. |
90 days | $2.46 | $5.05 | |
52 weeks | $2.46 | $8.11 |
Historical Century Casinos prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $3.34 | $3.35 | $3.10 | $3.16 | 279 714 |
2024-03-27 | $3.13 | $3.43 | $3.07 | $3.33 | 318 056 |
2024-03-26 | $2.91 | $3.13 | $2.86 | $3.07 | 310 754 |
2024-03-25 | $2.71 | $2.92 | $2.70 | $2.85 | 182 458 |
2024-03-22 | $2.75 | $2.75 | $2.66 | $2.66 | 128 284 |
2024-03-21 | $3.03 | $3.03 | $2.73 | $2.75 | 134 646 |
2024-03-20 | $2.82 | $3.06 | $2.81 | $3.02 | 154 080 |
2024-03-19 | $2.84 | $2.90 | $2.70 | $2.82 | 215 066 |
2024-03-18 | $3.16 | $3.19 | $2.84 | $2.85 | 160 267 |
2024-03-15 | $3.06 | $3.15 | $2.99 | $3.13 | 230 021 |
2024-03-14 | $3.01 | $3.17 | $2.93 | $3.07 | 224 179 |
2024-03-13 | $3.22 | $3.39 | $3.05 | $3.08 | 238 348 |
2024-03-12 | $3.10 | $3.21 | $3.02 | $3.18 | 257 266 |
2024-03-11 | $2.81 | $3.10 | $2.81 | $3.08 | 165 852 |
2024-03-08 | $2.65 | $2.81 | $2.65 | $2.80 | 242 046 |
2024-03-07 | $2.52 | $2.60 | $2.46 | $2.60 | 120 040 |
2024-03-06 | $2.68 | $2.72 | $2.49 | $2.50 | 165 300 |
2024-03-05 | $2.70 | $2.75 | $2.62 | $2.62 | 183 214 |
2024-03-04 | $2.90 | $2.94 | $2.72 | $2.72 | 128 926 |
2024-03-01 | $2.92 | $2.95 | $2.80 | $2.90 | 114 648 |
2024-02-29 | $2.97 | $2.97 | $2.81 | $2.91 | 73 810 |
2024-02-28 | $2.83 | $2.95 | $2.80 | $2.89 | 136 513 |
2024-02-27 | $2.77 | $2.92 | $2.71 | $2.86 | 202 742 |
2024-02-26 | $2.77 | $2.89 | $2.74 | $2.76 | 100 690 |
2024-02-23 | $2.70 | $2.79 | $2.54 | $2.76 | 199 973 |