14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CNTY ranks #8252 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$14.55 (-1.02%)

Volume: 82k

Closed: Oct 22, 2021

Hollow Logo Score: -0.559

Century Casinos Stock Forecast

$14.55 (-1.02%)

Volume: 82k

Closed: Oct 22, 2021

Score Hollow Logo -0.559

Century Casinos Stock Price (Quote) NASDAQ:CNTY

$14.55 ( -1.02% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $12.63 $15.49 Friday, 22nd Oct 2021 CNTY stock ended at $14.55. This is 1.02% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.24% from a day low at $14.19 to a day high of $14.65.
90 days $10.84 $15.49
52 weeks $4.40 $15.84

Historical Century Casinos prices

Date Open High Low Close Volume
2021-10-22 $14.65 $14.65 $14.19 $14.55 81 940
2021-10-21 $14.40 $15.10 $14.40 $14.70 163 315
2021-10-20 $14.56 $14.59 $14.18 $14.36 60 601
2021-10-19 $14.74 $14.80 $14.44 $14.56 69 326
2021-10-18 $14.50 $14.81 $14.41 $14.72 76 016
2021-10-15 $13.77 $15.10 $13.77 $14.59 127 325
2021-10-14 $14.81 $15.00 $14.68 $14.92 142 343
2021-10-13 $14.64 $14.67 $14.18 $14.62 71 079
2021-10-12 $13.92 $14.75 $13.79 $14.64 142 264
2021-10-11 $14.54 $14.63 $13.80 $13.86 138 974
2021-10-08 $14.72 $15.10 $14.32 $14.41 114 366
2021-10-07 $14.19 $15.49 $13.99 $14.55 564 459
2021-10-06 $13.90 $14.12 $13.62 $14.10 69 691
2021-10-05 $14.24 $14.40 $13.84 $14.19 72 348
2021-10-04 $14.29 $14.60 $13.95 $14.21 114 904
2021-10-01 $13.58 $14.37 $13.58 $14.18 163 229
2021-09-30 $13.61 $13.84 $13.26 $13.47 113 614
2021-09-29 $13.78 $13.78 $13.37 $13.53 66 546
2021-09-28 $13.90 $13.99 $13.56 $13.77 90 351
2021-09-27 $13.49 $14.09 $13.49 $13.87 131 636
2021-09-24 $13.40 $13.64 $13.31 $13.47 68 478
2021-09-23 $13.33 $13.78 $13.33 $13.50 101 778
2021-09-22 $12.63 $13.35 $12.63 $13.27 99 887
2021-09-21 $12.60 $12.78 $12.28 $12.47 60 937
2021-09-20 $12.27 $12.66 $12.17 $12.49 90 524
2021-09-17 $12.70 $12.82 $12.43 $12.67 246 478
2021-09-16 $13.03 $13.03 $12.35 $12.58 175 946
2021-09-15 $12.80 $13.02 $12.39 $12.97 90 366
2021-09-14 $13.22 $13.22 $12.64 $12.78 148 128
2021-09-13 $13.47 $13.63 $12.83 $13.22 83 725
2021-09-10 $14.08 $14.17 $13.30 $13.41 115 602
2021-09-09 $13.30 $14.64 $13.25 $13.94 386 612
2021-09-08 $13.71 $13.78 $13.29 $13.41 102 871
2021-09-07 $13.25 $13.79 $13.17 $13.76 138 967
2021-09-03 $13.21 $13.42 $12.84 $13.37 93 390
2021-09-02 $13.33 $13.66 $13.20 $13.23 59 435
2021-09-01 $13.39 $13.45 $13.03 $13.23 97 983
2021-08-31 $13.14 $13.65 $13.14 $13.37 112 557
2021-08-30 $13.63 $13.79 $13.16 $13.22 82 479
2021-08-27 $13.04 $13.66 $12.90 $13.56 127 557
2021-08-26 $13.30 $13.55 $12.76 $12.89 109 166
2021-08-25 $13.09 $13.54 $13.09 $13.41 154 100
2021-08-24 $12.36 $13.37 $12.36 $13.04 198 655
2021-08-23 $11.99 $12.36 $11.91 $12.26 147 884
2021-08-20 $11.52 $11.74 $11.25 $11.73 186 912
2021-08-19 $12.06 $12.30 $11.56 $11.64 167 689
2021-08-18 $12.39 $12.66 $12.22 $12.34 74 888
2021-08-17 $12.85 $12.95 $12.35 $12.44 150 132
2021-08-16 $13.11 $13.29 $12.77 $13.09 113 125
2021-08-13 $13.86 $14.03 $13.11 $13.24 151 615

About Century Casinos

Century Casinos Century Casinos, Inc., a casino entertainment company, develops and operates gaming establishments worldwide. It also provides lodging, restaurant, and entertainment facilities related to gaming establishments. The company owns and operates casinos in North America and Poland; a racetrack and entertainment center in Canada; and pari-mutuel off-track betting network in southern Alberta, Canada. It also operates and manages cruise ship-based casino... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT