IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $2.66 $3.43 Friday, 12th Apr 2024 CNTY stock ended at $3.26. This is 2.69% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 4.31% from a day low at $3.25 to a day high of $3.39.
90 days $2.46 $4.36
52 weeks $2.46 $8.11

Historical Century Casinos prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $3.31 $3.39 $3.25 $3.26 113 336
2024-04-11 $3.25 $3.38 $3.16 $3.35 135 528
2024-04-10 $3.38 $3.42 $3.16 $3.27 140 001
2024-04-09 $3.31 $3.43 $3.29 $3.33 114 808
2024-04-08 $3.21 $3.35 $3.16 $3.32 123 704
2024-04-05 $3.10 $3.22 $3.05 $3.19 102 894
2024-04-04 $3.08 $3.18 $3.08 $3.10 84 168
2024-04-03 $3.04 $3.07 $2.96 $3.02 121 045
2024-04-02 $3.02 $3.04 $2.91 $3.01 133 591
2024-04-01 $3.19 $3.25 $2.98 $3.07 130 305
2024-03-28 $3.34 $3.35 $3.10 $3.16 279 714
2024-03-27 $3.13 $3.43 $3.07 $3.33 318 056
2024-03-26 $2.91 $3.13 $2.86 $3.07 310 754
2024-03-25 $2.71 $2.92 $2.70 $2.85 182 458
2024-03-22 $2.75 $2.75 $2.66 $2.66 128 284
2024-03-21 $3.03 $3.03 $2.73 $2.75 134 646
2024-03-20 $2.82 $3.06 $2.81 $3.02 154 080
2024-03-19 $2.84 $2.90 $2.70 $2.82 215 066
2024-03-18 $3.16 $3.19 $2.84 $2.85 160 267
2024-03-15 $3.06 $3.15 $2.99 $3.13 230 021
2024-03-14 $3.01 $3.17 $2.93 $3.07 224 179
2024-03-13 $3.22 $3.39 $3.05 $3.08 238 348
2024-03-12 $3.10 $3.21 $3.02 $3.18 257 266
2024-03-11 $2.81 $3.10 $2.81 $3.08 165 852
2024-03-08 $2.65 $2.81 $2.65 $2.80 242 046
Click to get the best stock tips daily for free!

About Century Casinos

Century Casinos Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. The company develops and operates gaming establishments, as well as related lodging, restaurant, horse racing, and entertainment facilities. As of March 8, 2022, it operated two ship-based casinos. The company was founded in 1992 and is based in Colorado Springs, Colorado.... CNTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT