Range Low Price High Price Comment
30 days $53.89 $66.88 Friday, 24th May 2024 CNXC stock ended at $61.77. This is 1.67% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.34% from a day low at $61.47 to a day high of $63.52.
90 days $53.89 $84.10
52 weeks $53.89 $106.10

Historical Concentrix Corporation prices

Date Open High Low Close Volume
Mar 14, 2024 $63.03 $63.80 $61.72 $62.42 504 950
Mar 13, 2024 $63.10 $64.22 $62.86 $63.32 426 523
Mar 12, 2024 $64.71 $65.06 $62.87 $63.14 615 700
Mar 11, 2024 $65.74 $66.86 $64.68 $64.78 518 983
Mar 08, 2024 $66.97 $67.83 $65.61 $65.81 319 488
Mar 07, 2024 $66.70 $66.70 $64.22 $66.27 705 713
Mar 06, 2024 $70.01 $70.70 $67.49 $67.54 524 055
Mar 05, 2024 $70.93 $71.99 $70.00 $70.03 322 129
Mar 04, 2024 $73.38 $73.38 $70.75 $71.30 704 688
Mar 01, 2024 $72.78 $75.02 $71.54 $73.37 643 198
Feb 29, 2024 $72.50 $73.21 $69.61 $72.45 1 273 619
Feb 28, 2024 $76.33 $76.61 $68.71 $71.88 1 716 004
Feb 27, 2024 $82.48 $84.10 $82.48 $82.90 208 971
Feb 26, 2024 $82.52 $83.03 $81.41 $82.17 245 317
Feb 23, 2024 $81.90 $83.50 $81.42 $82.89 219 444
Feb 22, 2024 $81.96 $83.59 $81.16 $81.68 282 406
Feb 21, 2024 $81.13 $82.01 $79.85 $81.94 523 780
Feb 20, 2024 $82.51 $82.51 $80.90 $81.20 355 830
Feb 16, 2024 $84.25 $84.71 $83.29 $83.58 307 590
Feb 15, 2024 $83.34 $85.35 $83.11 $84.49 415 575
Feb 14, 2024 $80.16 $83.99 $79.72 $82.94 509 338
Feb 13, 2024 $81.08 $82.20 $79.28 $79.50 571 129
Feb 12, 2024 $83.94 $84.68 $83.01 $83.45 367 614
Feb 09, 2024 $83.98 $84.24 $82.39 $83.93 363 076
Feb 08, 2024 $83.94 $85.36 $83.39 $84.07 291 221

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNXC stock historical prices to predict future price movements?
Trend Analysis: Examine the CNXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!