NASDAQ:CNXC
Concentrix Corporation Stock Price (Quote)
$59.35
+2.07 (+3.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.89 | $63.15 | Friday, 3rd May 2024 CNXC stock ended at $59.35. This is 3.61% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.03% from a day low at $59.00 to a day high of $63.15. |
| 90 days | $53.89 | $86.55 | |
| 52 weeks | $53.89 | $106.10 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $63.15 | $63.15 | $59.00 | $59.35 | 762 194 |
| May 02, 2024 | $55.93 | $58.48 | $55.07 | $57.28 | 491 521 |
| May 01, 2024 | $54.62 | $55.63 | $53.89 | $55.30 | 409 574 |
| Apr 30, 2024 | $55.34 | $56.04 | $54.64 | $54.67 | 338 627 |
| Apr 29, 2024 | $55.01 | $57.18 | $55.01 | $56.13 | 471 415 |
| Apr 26, 2024 | $55.24 | $55.71 | $54.78 | $55.01 | 300 755 |
| Apr 25, 2024 | $56.05 | $56.48 | $54.54 | $55.48 | 437 801 |
| Apr 24, 2024 | $56.09 | $56.92 | $55.72 | $56.73 | 337 492 |
| Apr 23, 2024 | $55.12 | $56.86 | $55.09 | $56.64 | 386 197 |
| Apr 22, 2024 | $54.96 | $55.72 | $54.19 | $55.20 | 532 996 |
| Apr 19, 2024 | $54.59 | $55.52 | $54.23 | $55.19 | 455 199 |
| Apr 18, 2024 | $55.00 | $55.43 | $54.29 | $54.75 | 446 045 |
| Apr 17, 2024 | $58.13 | $58.32 | $55.20 | $55.25 | 511 035 |
| Apr 16, 2024 | $56.86 | $58.41 | $56.85 | $57.54 | 422 397 |
| Apr 15, 2024 | $59.25 | $59.85 | $56.86 | $57.45 | 575 774 |
| Apr 12, 2024 | $59.55 | $59.93 | $57.99 | $59.22 | 649 739 |
| Apr 11, 2024 | $59.57 | $60.35 | $58.88 | $60.20 | 353 276 |
| Apr 10, 2024 | $60.12 | $60.45 | $58.26 | $59.42 | 571 558 |
| Apr 09, 2024 | $59.81 | $61.91 | $59.81 | $61.80 | 538 769 |
| Apr 08, 2024 | $59.34 | $60.17 | $58.91 | $59.74 | 572 394 |
| Apr 05, 2024 | $59.04 | $59.60 | $56.81 | $58.95 | 821 118 |
| Apr 04, 2024 | $58.81 | $62.04 | $57.73 | $59.44 | 1 697 428 |
| Apr 03, 2024 | $61.09 | $61.83 | $57.30 | $57.49 | 1 432 988 |
| Apr 02, 2024 | $63.27 | $63.43 | $61.46 | $61.46 | 492 822 |
| Apr 01, 2024 | $66.88 | $66.88 | $63.21 | $63.38 | 687 639 |
