Range Low Price High Price Comment
30 days $55.69 $66.34 Tuesday, 2nd Jul 2024 CNXC stock ended at $65.95. This is 3.40% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.95% from a day low at $63.82 to a day high of $66.34.
90 days $53.89 $66.88
52 weeks $53.89 $106.10

Historical Concentrix Corporation prices

Date Open High Low Close Volume
Jul 02, 2024 $63.82 $66.34 $63.82 $65.95 631 262
Jul 01, 2024 $62.58 $64.87 $61.67 $63.78 464 339
Jun 28, 2024 $63.21 $65.01 $61.94 $63.28 676 616
Jun 27, 2024 $66.09 $66.09 $61.45 $62.77 1 761 231
Jun 26, 2024 $59.13 $59.87 $57.55 $58.02 775 226
Jun 25, 2024 $60.01 $60.01 $58.78 $58.82 472 758
Jun 24, 2024 $60.94 $61.64 $59.93 $59.97 331 005
Jun 21, 2024 $60.47 $61.39 $60.21 $60.66 637 738
Jun 20, 2024 $58.37 $61.22 $58.00 $60.46 440 088
Jun 18, 2024 $58.37 $58.95 $57.54 $58.27 396 203
Jun 17, 2024 $58.22 $58.80 $57.22 $58.58 258 732
Jun 14, 2024 $57.94 $58.30 $55.69 $58.22 433 662
Jun 13, 2024 $60.97 $61.66 $58.72 $58.75 379 598
Jun 12, 2024 $62.79 $64.87 $61.24 $61.30 523 713
Jun 11, 2024 $60.65 $62.15 $60.33 $61.44 670 839
Jun 10, 2024 $60.67 $61.78 $60.29 $60.88 460 461
Jun 07, 2024 $60.54 $61.99 $60.35 $61.32 534 728
Jun 06, 2024 $61.67 $62.23 $61.04 $61.20 343 274
Jun 05, 2024 $61.05 $62.15 $60.75 $61.89 250 741
Jun 04, 2024 $61.40 $62.49 $60.60 $60.87 286 241
Jun 03, 2024 $62.49 $63.00 $61.59 $61.73 340 175
May 31, 2024 $61.37 $62.41 $60.85 $61.33 485 134
May 30, 2024 $61.14 $61.59 $60.50 $61.00 318 275
May 29, 2024 $61.28 $61.76 $60.42 $60.69 253 864
May 28, 2024 $62.33 $63.12 $61.60 $62.32 320 011

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNXC stock historical prices to predict future price movements?
Trend Analysis: Examine the CNXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Concentrix Corporation

Concentrix Concentrix Corporation provides technology-infused customer experience (CX) solutions worldwide. The company provides CX process optimization, technology innovation, front- and back-office automation, analytics, and business transformation services. It also offers customer lifecycle management; customer experience/user experience strategy and design; digital transformation; and voice of the customer and analytics solutions. The company's clients ... CNXC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT