Range Low Price High Price Comment
30 days £80.00 £89.60 Friday, 24th May 2024 COA.L stock ended at £88.00. This is 0.228% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.06% from a day low at £87.30 to a day high of £89.10.
90 days £66.40 £89.60
52 weeks £63.50 £89.60

Historical Coats Group Plc prices

Date Open High Low Close Volume
May 24, 2024 £87.30 £89.10 £87.30 £88.00 3 965 559
May 23, 2024 £88.20 £88.20 £86.41 £87.80 2 440 194
May 22, 2024 £87.60 £89.60 £85.20 £87.60 9 650 644
May 21, 2024 £86.80 £87.60 £85.10 £86.30 2 398 704
May 20, 2024 £88.80 £89.45 £87.10 £87.10 6 450 339
May 17, 2024 £88.50 £88.77 £87.70 £88.70 2 964 010
May 16, 2024 £87.50 £88.30 £86.70 £88.30 3 697 688
May 15, 2024 £84.50 £87.30 £84.50 £86.40 2 651 804
May 14, 2024 £85.50 £86.80 £85.50 £86.20 1 069 785
May 13, 2024 £86.00 £87.50 £85.80 £86.20 4 817 095
May 10, 2024 £87.10 £87.10 £85.30 £86.30 2 011 116
May 09, 2024 £83.50 £85.90 £83.50 £85.20 2 223 639
May 08, 2024 £81.00 £85.90 £81.00 £84.90 3 485 214
May 07, 2024 £82.50 £83.50 £82.00 £83.00 1 925 804
May 03, 2024 £82.40 £82.80 £81.40 £82.00 3 105 411
May 02, 2024 £82.50 £82.60 £80.00 £82.10 2 019 086
May 01, 2024 £82.50 £82.50 £80.90 £81.70 1 838 144
Apr 30, 2024 £81.32 £81.50 £80.10 £81.50 5 233 320
Apr 29, 2024 £82.40 £82.40 £80.40 £81.40 1 253 407
Apr 26, 2024 £82.20 £82.60 £80.50 £81.90 1 376 389
Apr 25, 2024 £81.90 £81.90 £80.10 £80.50 648 228
Apr 24, 2024 £81.50 £82.40 £80.30 £80.50 708 667
Apr 23, 2024 £81.50 £82.50 £79.80 £82.00 5 523 689
Apr 22, 2024 £79.80 £80.20 £78.40 £80.20 1 483 200
Apr 19, 2024 £79.50 £79.50 £79.50 £79.50 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the COA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coats Group Plc

Coats Group Plc Coats Group plc, together with its subsidiaries, manufactures and supplies industrial threads worldwide. The company provides apparel and footwear, and accessories threads for sport/athleisure, denim, women wear, menswear, children's wear, leather wear, workwear, footwear, and intimates and underwear under Epic, Dual Duty, Seamsoft, Nylbond, Gral, Gramax, Astra, Sylko, Knit, EcoVerde, Eloflex, and Drybond brands; zips, trims, and crafting's for u... COA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT