FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:COBZ
Delisted

CoBiz Financial Inc. Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$22.14
+0 (+0%)
At Close: Nov 30, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $22.14 $22.14 Friday, 30th Nov 2018 COBZ stock ended at $22.14. During the day the stock fluctuated 0% from a day low at $22.14 to a day high of $22.14.
90 days $22.10 $23.55
52 weeks $18.02 $23.55

Historical CoBiz Financial Inc. prices

Date Open High Low Close Volume
Nov 30, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 29, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 28, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 27, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 26, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 23, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 21, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 20, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 19, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 16, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 15, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 14, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 13, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 12, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 09, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 08, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 07, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 06, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 05, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 02, 2018 $22.14 $22.14 $22.14 $22.14 0
Nov 01, 2018 $22.14 $22.14 $22.14 $22.14 0
Oct 31, 2018 $22.14 $22.14 $22.14 $22.14 0
Oct 30, 2018 $22.14 $22.14 $22.14 $22.14 0
Oct 29, 2018 $22.14 $22.14 $22.14 $22.14 0
Oct 26, 2018 $22.14 $22.14 $22.14 $22.14 0
Click to get the best stock tips daily for free!

About CoBiz Financial Inc.

CoBiz Financial Inc., a diversified financial services company, provides various banking and financial products and services in the United States. It operates through Commercial Banking and Fee-Based Lines segments. The Commercial Banking segment provides commercial, real estate, and private banking services; and depository products, as well as interest rate hedging and treasury management services. The Fee-Based Lines segment offers investment a... COBZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT