Range Low Price High Price Comment
30 days ₹1,630.55 ₹2,463.00 Wednesday, 3rd Jul 2024 COCHINSHIP.NS stock ended at ₹2,436.35. This is 7.77% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 9.64% from a day low at ₹2,246.40 to a day high of ₹2,463.00.
90 days ₹1,024.20 ₹2,463.00
52 weeks ₹556.10 ₹2,463.00

Historical Cochin Shipyard Limited prices

Date Open High Low Close Volume
Jul 03, 2024 ₹2,271.00 ₹2,463.00 ₹2,246.40 ₹2,436.35 10 568 748
Jul 02, 2024 ₹2,272.00 ₹2,289.90 ₹2,210.05 ₹2,260.65 2 496 969
Jul 01, 2024 ₹2,273.95 ₹2,310.00 ₹2,241.00 ₹2,266.05 4 944 705
Jun 28, 2024 ₹2,249.00 ₹2,270.00 ₹2,186.05 ₹2,215.15 2 477 177
Jun 27, 2024 ₹2,217.80 ₹2,297.65 ₹2,180.00 ₹2,238.50 5 491 519
Jun 26, 2024 ₹2,205.10 ₹2,275.25 ₹2,191.20 ₹2,208.15 4 849 395
Jun 25, 2024 ₹2,153.00 ₹2,239.00 ₹2,145.15 ₹2,188.55 4 869 459
Jun 24, 2024 ₹2,136.35 ₹2,200.00 ₹2,113.45 ₹2,143.15 2 756 950
Jun 21, 2024 ₹2,232.00 ₹2,240.00 ₹2,108.05 ₹2,132.25 3 329 268
Jun 20, 2024 ₹2,259.00 ₹2,298.70 ₹2,202.00 ₹2,231.95 3 460 019
Jun 19, 2024 ₹2,360.00 ₹2,427.90 ₹2,200.00 ₹2,256.20 6 353 629
Jun 18, 2024 ₹2,137.70 ₹2,334.55 ₹2,132.35 ₹2,320.80 11 963 291
Jun 14, 2024 ₹2,020.00 ₹2,175.00 ₹1,981.00 ₹2,122.35 12 072 887
Jun 13, 2024 ₹1,912.40 ₹2,018.00 ₹1,890.00 ₹2,006.80 5 113 131
Jun 12, 2024 ₹1,902.80 ₹1,924.90 ₹1,887.00 ₹1,902.85 1 430 580
Jun 11, 2024 ₹1,905.00 ₹1,946.95 ₹1,880.00 ₹1,894.05 1 839 139
Jun 10, 2024 ₹1,933.35 ₹1,948.00 ₹1,885.00 ₹1,893.20 1 780 081
Jun 07, 2024 ₹1,870.00 ₹1,954.00 ₹1,862.85 ₹1,912.75 4 402 921
Jun 06, 2024 ₹1,735.00 ₹1,853.00 ₹1,732.05 ₹1,853.00 4 699 760
Jun 05, 2024 ₹1,789.95 ₹1,789.95 ₹1,630.55 ₹1,684.55 7 230 846
Jun 04, 2024 ₹2,009.00 ₹2,009.00 ₹1,811.70 ₹1,811.70 5 676 162
Jun 03, 2024 ₹2,100.00 ₹2,100.00 ₹2,003.15 ₹2,013.00 4 495 047
May 31, 2024 ₹1,980.00 ₹2,010.00 ₹1,901.00 ₹1,947.65 7 514 212
May 30, 2024 ₹2,027.00 ₹2,048.00 ₹1,940.00 ₹1,957.15 7 062 587
May 29, 2024 ₹1,900.00 ₹2,030.00 ₹1,825.00 ₹2,018.05 13 447 905

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COCHINSHIP.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the COCHINSHIP.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COCHINSHIP.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cochin Shipyard Limited

Cochin Shipyard Limited Cochin Shipyard Limited engages in the shipbuilding and repair of ships/offshore structures in India. Its shipbuilding operations include offering tankers, product carriers, bulk carriers, passenger vessels, high bollard pull tugs, and air defence ships. It also undertakes upgradation of mobile offshore drilling units of Oil and Natural Gas Corporation Ltd; maintenance and repair of aircraft carriers of the Indian Navy; and repair and maintenance... COCHINSHIP.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT