XBOM:COCKERILL
Delisted
JOHN COCKERILL INDIA LIMITED Stock Price (Quote)
₹2,844.90
-74.05 (-2.54%)
At Close: Nov 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹2,693.65 | ₹3,243.70 | Wednesday, 8th Nov 2023 COCKERILL.BO stock ended at ₹2,844.90. This is 2.54% less than the trading day before Tuesday, 7th Nov 2023. During the day the stock fluctuated 3.41% from a day low at ₹2,842.15 to a day high of ₹2,939.00. |
| 90 days | ₹2,502.50 | ₹3,243.70 | |
| 52 weeks | ₹1,150.00 | ₹3,243.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | ₹2,844.90 | ₹2,939.00 | ₹2,842.15 | ₹2,844.90 | 0 |
| Nov 07, 2023 | ₹2,918.95 | ₹2,930.00 | ₹2,850.00 | ₹2,918.95 | 0 |
| Nov 06, 2023 | ₹2,889.75 | ₹2,905.00 | ₹2,842.00 | ₹2,889.75 | 0 |
| Nov 03, 2023 | ₹2,894.75 | ₹2,910.00 | ₹2,825.05 | ₹2,894.75 | 0 |
| Nov 02, 2023 | ₹2,816.90 | ₹2,894.00 | ₹2,810.00 | ₹2,816.90 | 0 |
| Nov 01, 2023 | ₹2,808.40 | ₹2,880.00 | ₹2,790.25 | ₹2,808.40 | 0 |
| Oct 31, 2023 | ₹2,868.15 | ₹2,975.70 | ₹2,861.15 | ₹2,868.15 | 0 |
| Oct 30, 2023 | ₹2,923.20 | ₹2,994.95 | ₹2,886.00 | ₹2,923.20 | 0 |
| Oct 27, 2023 | ₹2,951.65 | ₹3,065.95 | ₹2,910.00 | ₹2,951.65 | 0 |
| Oct 26, 2023 | ₹2,949.15 | ₹2,949.15 | ₹2,949.15 | ₹2,949.15 | 0 |
| Oct 25, 2023 | ₹2,865.90 | ₹2,865.90 | ₹2,865.90 | ₹2,865.90 | 0 |
| Oct 23, 2023 | ₹2,849.65 | ₹2,849.65 | ₹2,849.65 | ₹2,849.65 | 0 |
| Oct 20, 2023 | ₹3,146.35 | ₹3,146.35 | ₹3,146.35 | ₹3,146.35 | 0 |
| Oct 19, 2023 | ₹3,243.70 | ₹3,243.70 | ₹3,243.70 | ₹3,243.70 | 0 |
| Oct 18, 2023 | ₹2,988.45 | ₹2,988.45 | ₹2,988.45 | ₹2,988.45 | 0 |
| Oct 17, 2023 | ₹2,790.30 | ₹2,790.30 | ₹2,790.30 | ₹2,790.30 | 0 |
| Oct 16, 2023 | ₹2,693.65 | ₹2,693.65 | ₹2,693.65 | ₹2,693.65 | 0 |
| Oct 13, 2023 | ₹2,749.40 | ₹2,749.40 | ₹2,749.40 | ₹2,749.40 | 0 |
| Oct 12, 2023 | ₹2,760.25 | ₹2,760.25 | ₹2,760.25 | ₹2,760.25 | 0 |
| Oct 11, 2023 | ₹2,785.90 | ₹2,785.90 | ₹2,785.90 | ₹2,785.90 | 0 |
| Oct 10, 2023 | ₹2,785.80 | ₹2,785.80 | ₹2,785.80 | ₹2,785.80 | 0 |
| Oct 09, 2023 | ₹2,793.20 | ₹2,793.20 | ₹2,793.20 | ₹2,793.20 | 0 |
| Oct 06, 2023 | ₹2,844.75 | ₹2,844.75 | ₹2,844.75 | ₹2,844.75 | 0 |
| Oct 05, 2023 | ₹2,791.05 | ₹2,791.05 | ₹2,791.05 | ₹2,791.05 | 0 |
| Oct 04, 2023 | ₹2,793.30 | ₹2,793.30 | ₹2,793.30 | ₹2,793.30 | 0 |
