14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.81 $18.04 Monday, 20th May 2024 CODYY stock ended at $17.74. This is 0.283% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.623% from a day low at $17.67 to a day high of $17.78.
90 days $14.68 $18.04
52 weeks $10.30 $18.04

Historical Compagnie de Saint-Gobain ADR prices

Date Open High Low Close Volume
May 20, 2024 $17.74 $17.78 $17.67 $17.74 40 370
May 17, 2024 $17.59 $17.75 $17.59 $17.69 65 801
May 16, 2024 $17.88 $17.88 $17.65 $17.69 64 190
May 15, 2024 $17.82 $18.04 $17.78 $18.03 61 890
May 14, 2024 $17.60 $17.66 $17.53 $17.61 68 810
May 13, 2024 $17.41 $17.49 $17.36 $17.46 51 931
May 10, 2024 $17.49 $17.50 $17.31 $17.42 217 170
May 09, 2024 $17.31 $17.36 $17.27 $17.35 161 229
May 08, 2024 $17.04 $17.15 $17.04 $17.11 117 072
May 07, 2024 $16.95 $16.96 $16.85 $16.88 204 674
May 06, 2024 $16.90 $16.90 $16.70 $16.78 78 898
May 03, 2024 $16.71 $16.84 $16.66 $16.80 376 095
May 02, 2024 $16.24 $16.40 $16.12 $16.37 284 429
May 01, 2024 $15.38 $16.13 $15.38 $15.86 49 308
Apr 30, 2024 $16.07 $16.09 $15.85 $15.85 232 181
Apr 29, 2024 $16.01 $16.09 $15.94 $15.96 1 161 508
Apr 26, 2024 $15.91 $16.10 $15.91 $16.06 874 919
Apr 25, 2024 $14.89 $15.17 $14.88 $15.17 605 250
Apr 24, 2024 $15.16 $15.17 $15.00 $15.16 37 633
Apr 23, 2024 $14.97 $15.09 $14.93 $15.08 1 645 220
Apr 22, 2024 $15.03 $15.06 $14.81 $15.00 748 824
Apr 19, 2024 $15.02 $15.06 $14.87 $14.94 181 820
Apr 18, 2024 $15.09 $15.23 $15.03 $15.06 99 179
Apr 17, 2024 $15.30 $15.30 $15.07 $15.11 62 439
Apr 16, 2024 $15.06 $15.10 $14.96 $15.05 277 332

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CODYY stock historical prices to predict future price movements?
Trend Analysis: Examine the CODYY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CODYY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Compagnie de Saint-Gobain ADR

Compagnie de Saint-Gobain ADR Compagnie de Saint-Gobain S.A. designs, manufactures, and distributes materials and solutions for wellbeing worldwide. It operates through five segments: High Performance Solutions; Northern Europe; Southern Europe – Middle East (ME) & Africa; Americas; and Asia-Pacific. The company offers glazing solutions for buildings and cars under the Saint-Gobain, GlassSolutions, Vetrotech, and SageGlass brands; plaster-based products for construction and ... CODYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT