ASX:COF
Centuria Office REIT Stock Price (Quote)
$1.19
+0.0050 (+0.424%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.30 | Friday, 10th May 2024 COF.AX stock ended at $1.19. This is 0.424% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.70% from a day low at $1.18 to a day high of $1.20. |
| 90 days | $1.14 | $1.34 | |
| 52 weeks | $1.06 | $1.48 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $1.19 | $1.20 | $1.18 | $1.19 | 222 265 |
| May 09, 2024 | $1.18 | $1.20 | $1.18 | $1.18 | 527 416 |
| May 08, 2024 | $1.17 | $1.19 | $1.17 | $1.19 | 315 122 |
| May 07, 2024 | $1.17 | $1.18 | $1.16 | $1.17 | 309 586 |
| May 06, 2024 | $1.18 | $1.18 | $1.17 | $1.17 | 471 202 |
| May 03, 2024 | $1.17 | $1.18 | $1.16 | $1.17 | 510 771 |
| May 02, 2024 | $1.18 | $1.19 | $1.16 | $1.16 | 366 521 |
| May 01, 2024 | $1.18 | $1.19 | $1.16 | $1.17 | 516 991 |
| Apr 30, 2024 | $1.20 | $1.20 | $1.18 | $1.19 | 242 610 |
| Apr 29, 2024 | $1.19 | $1.20 | $1.18 | $1.20 | 621 812 |
| Apr 26, 2024 | $1.20 | $1.20 | $1.18 | $1.18 | 591 155 |
| Apr 24, 2024 | $1.22 | $1.23 | $1.21 | $1.21 | 393 670 |
| Apr 23, 2024 | $1.23 | $1.24 | $1.21 | $1.22 | 819 371 |
| Apr 22, 2024 | $1.20 | $1.22 | $1.19 | $1.22 | 1 102 561 |
| Apr 19, 2024 | $1.22 | $1.22 | $1.18 | $1.19 | 1 125 187 |
| Apr 18, 2024 | $1.21 | $1.22 | $1.20 | $1.22 | 786 522 |
| Apr 17, 2024 | $1.23 | $1.24 | $1.21 | $1.21 | 568 885 |
| Apr 16, 2024 | $1.25 | $1.25 | $1.22 | $1.23 | 776 866 |
| Apr 15, 2024 | $1.26 | $1.28 | $1.24 | $1.26 | 428 759 |
| Apr 12, 2024 | $1.28 | $1.28 | $1.26 | $1.27 | 455 614 |
| Apr 11, 2024 | $1.27 | $1.29 | $1.26 | $1.29 | 382 530 |
| Apr 10, 2024 | $1.29 | $1.30 | $1.28 | $1.30 | 495 970 |
| Apr 09, 2024 | $1.30 | $1.31 | $1.28 | $1.28 | 546 054 |
| Apr 08, 2024 | $1.32 | $1.32 | $1.29 | $1.30 | 360 870 |
| Apr 05, 2024 | $1.27 | $1.29 | $1.26 | $1.28 | 228 610 |
