BRU:COFB
Cofinimmo SA Stock Price (Quote)
65.00€
+1.60 (+2.52%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 141.16€ | 183.01€ | Friday, 3rd May 2024 COFB.BB stock ended at 65.00€. This is 2.52% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at 63.35€ to a day high of 66.05€. |
| 90 days | 141.16€ | 227.30€ | |
| 52 weeks | 84.73€ | 227.30€ |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | 63.75€ | 66.05€ | 63.35€ | 65.00€ | 107 961 |
| May 02, 2024 | 62.50€ | 63.70€ | 62.40€ | 63.40€ | 101 737 |
| Apr 30, 2024 | 63.20€ | 63.55€ | 62.05€ | 62.30€ | 107 827 |
| Apr 29, 2024 | 62.50€ | 63.60€ | 61.90€ | 63.30€ | 71 062 |
| Apr 26, 2024 | 61.00€ | 62.50€ | 60.65€ | 62.00€ | 83 846 |
| Apr 25, 2024 | 61.70€ | 62.20€ | 61.30€ | 61.50€ | 84 647 |
| Apr 24, 2024 | 63.25€ | 63.30€ | 61.80€ | 61.85€ | 70 382 |
| Apr 23, 2024 | 63.05€ | 63.20€ | 62.50€ | 63.20€ | 47 606 |
| Apr 22, 2024 | 62.20€ | 63.30€ | 61.40€ | 62.95€ | 90 139 |
| Apr 19, 2024 | 61.90€ | 62.60€ | 61.75€ | 62.40€ | 70 224 |
| Apr 18, 2024 | 62.15€ | 62.70€ | 62.05€ | 62.25€ | 53 918 |
| Apr 17, 2024 | 61.65€ | 63.00€ | 61.20€ | 62.05€ | 46 836 |
| Apr 16, 2024 | 61.90€ | 62.10€ | 61.40€ | 61.80€ | 84 872 |
| Apr 15, 2024 | 62.20€ | 62.85€ | 61.85€ | 62.15€ | 48 701 |
| Apr 12, 2024 | 62.85€ | 63.20€ | 62.10€ | 62.10€ | 62 295 |
| Apr 11, 2024 | 61.50€ | 62.95€ | 61.35€ | 62.30€ | 64 764 |
| Apr 10, 2024 | 63.05€ | 63.95€ | 61.70€ | 61.80€ | 85 020 |
| Apr 09, 2024 | 62.00€ | 63.25€ | 61.80€ | 62.90€ | 41 069 |
| Apr 08, 2024 | 62.30€ | 62.40€ | 61.45€ | 62.10€ | 53 552 |
| Apr 05, 2024 | 62.35€ | 62.60€ | 61.50€ | 62.05€ | 98 883 |
| Apr 04, 2024 | 61.30€ | 63.10€ | 61.15€ | 62.65€ | 84 603 |
| Apr 03, 2024 | 60.90€ | 61.40€ | 60.30€ | 60.95€ | 82 944 |
| Apr 02, 2024 | 60.65€ | 60.65€ | 60.65€ | 60.65€ | 0 |
| Mar 28, 2024 | 59.45€ | 61.10€ | 58.65€ | 60.65€ | 104 283 |
| Mar 27, 2024 | 58.00€ | 59.10€ | 57.75€ | 59.10€ | 82 917 |
