FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 58.40€ 67.10€ Friday, 31st May 2024 COFB.BB stock ended at 60.80€. This is 1.16% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.66% from a day low at 60.10€ to a day high of 61.10€.
90 days 55.90€ 67.10€
52 weeks 53.55€ 76.90€

Historical Cofinimmo SA prices

Date Open High Low Close Volume
Jun 08, 2023 75.75€ 75.95€ 74.75€ 74.95€ 26 397
Jun 07, 2023 76.40€ 76.90€ 75.65€ 75.90€ 36 569
Jun 06, 2023 76.05€ 76.40€ 75.25€ 76.30€ 25 395
Jun 05, 2023 76.00€ 76.45€ 75.60€ 76.10€ 34 043
Jun 02, 2023 74.00€ 75.95€ 73.80€ 75.80€ 81 635
Jun 01, 2023 72.95€ 73.40€ 71.70€ 73.25€ 54 048
May 31, 2023 73.50€ 73.50€ 72.10€ 72.60€ 171 747
May 30, 2023 75.15€ 75.30€ 73.45€ 73.70€ 56 766
May 29, 2023 75.50€ 75.55€ 74.60€ 74.65€ 11 822
May 26, 2023 74.85€ 75.45€ 74.35€ 75.00€ 35 256
May 25, 2023 76.40€ 76.45€ 74.60€ 74.70€ 41 765
May 24, 2023 77.15€ 77.15€ 75.80€ 76.20€ 50 481
May 23, 2023 76.20€ 78.10€ 75.65€ 78.10€ 73 127
May 22, 2023 77.10€ 77.20€ 75.20€ 76.25€ 55 465
May 19, 2023 77.00€ 77.15€ 76.05€ 77.15€ 33 781
May 18, 2023 77.75€ 78.35€ 76.50€ 76.65€ 29 573
May 17, 2023 78.55€ 78.60€ 77.00€ 77.40€ 50 991
May 16, 2023 78.50€ 79.85€ 78.35€ 79.05€ 44 594
May 15, 2023 78.30€ 78.95€ 77.15€ 78.70€ 71 904
May 12, 2023 84.95€ 85.00€ 83.15€ 83.15€ 52 073
May 11, 2023 84.40€ 85.15€ 83.90€ 84.45€ 32 814
May 10, 2023 85.00€ 85.10€ 83.15€ 84.40€ 51 443
May 09, 2023 86.15€ 86.15€ 84.20€ 84.60€ 50 927
May 08, 2023 87.00€ 87.00€ 85.45€ 86.35€ 19 935
May 05, 2023 86.10€ 87.40€ 86.10€ 86.70€ 37 811

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COFB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the COFB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COFB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!