Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:COG
Delisted

Cabot Oil & Gas Corporation Stock Price (Quote)

$26.19
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $26.19 $26.19 Wednesday, 20th Jul 2022 COG stock ended at $26.19. During the day the stock fluctuated 0% from a day low at $26.19 to a day high of $26.19.
90 days $26.19 $26.19
52 weeks $14.28 $27.93

Historical Cabot Oil & Gas Corporation prices

Date Open High Low Close Volume
Aug 26, 2021 $14.98 $15.06 $14.68 $14.71 6 758 965
Aug 25, 2021 $14.63 $15.06 $14.51 $15.00 9 073 418
Aug 24, 2021 $14.75 $14.94 $14.60 $14.70 6 635 096
Aug 23, 2021 $14.75 $14.90 $14.61 $14.65 7 715 640
Aug 20, 2021 $14.45 $14.69 $14.37 $14.42 6 031 864
Aug 19, 2021 $14.81 $14.90 $14.28 $14.59 7 843 985
Aug 18, 2021 $15.54 $15.61 $15.02 $15.03 5 934 850
Aug 17, 2021 $15.38 $15.79 $15.30 $15.50 5 189 169
Aug 16, 2021 $15.65 $15.68 $15.34 $15.47 6 595 804
Aug 13, 2021 $16.07 $16.16 $15.80 $15.82 4 195 049
Aug 12, 2021 $16.31 $16.31 $15.89 $16.09 3 941 915
Aug 11, 2021 $16.14 $16.34 $15.94 $16.27 3 742 356
Aug 10, 2021 $16.12 $16.40 $15.98 $16.38 4 818 448
Aug 09, 2021 $16.05 $16.15 $15.78 $16.00 5 968 066
Aug 06, 2021 $16.22 $16.34 $16.07 $16.28 5 152 468
Aug 05, 2021 $15.97 $16.24 $15.83 $16.04 5 852 606
Aug 04, 2021 $16.10 $16.35 $15.81 $15.86 5 896 426
Aug 03, 2021 $16.08 $16.50 $15.92 $16.36 5 214 098
Aug 02, 2021 $16.01 $16.40 $15.94 $16.12 8 606 206
Jul 30, 2021 $15.77 $16.27 $15.68 $16.00 8 170 589
Jul 29, 2021 $15.94 $16.06 $15.65 $15.90 9 934 353
Jul 28, 2021 $15.97 $16.05 $15.62 $15.86 4 833 400
Jul 27, 2021 $16.02 $16.07 $15.72 $15.87 4 544 651
Jul 26, 2021 $15.91 $16.37 $15.88 $16.18 4 581 707
Jul 23, 2021 $15.62 $15.81 $15.47 $15.78 5 976 192

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COG stock historical prices to predict future price movements?
Trend Analysis: Examine the COG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cabot Oil & Gas Corporation

Cabot Oil & Gas Cabot Oil & Gas Corporation, an independent oil and gas company, develops, exploits, explores for, produces, and markets natural gas, oil, and natural gas liquids in the United States. The company primarily focuses on the Marcellus Shale in northeast Pennsylvania with approximately 200,000 net acres in the dry gas window of the play; and the Eagle Ford Shale in south Texas with approximately 85,500 net acres in the oil window of the play. It also... COG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT