NYSE:COG
Delisted
Cabot Oil & Gas Corporation Stock Price (Quote)
$26.19
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.19 | $26.19 | Wednesday, 20th Jul 2022 COG stock ended at $26.19. During the day the stock fluctuated 0% from a day low at $26.19 to a day high of $26.19. |
90 days | $26.19 | $26.19 | |
52 weeks | $14.28 | $27.93 |
Date | Open | High | Low | Close | Volume |
Aug 26, 2021 | $14.98 | $15.06 | $14.68 | $14.71 | 6 758 965 |
Aug 25, 2021 | $14.63 | $15.06 | $14.51 | $15.00 | 9 073 418 |
Aug 24, 2021 | $14.75 | $14.94 | $14.60 | $14.70 | 6 635 096 |
Aug 23, 2021 | $14.75 | $14.90 | $14.61 | $14.65 | 7 715 640 |
Aug 20, 2021 | $14.45 | $14.69 | $14.37 | $14.42 | 6 031 864 |
Aug 19, 2021 | $14.81 | $14.90 | $14.28 | $14.59 | 7 843 985 |
Aug 18, 2021 | $15.54 | $15.61 | $15.02 | $15.03 | 5 934 850 |
Aug 17, 2021 | $15.38 | $15.79 | $15.30 | $15.50 | 5 189 169 |
Aug 16, 2021 | $15.65 | $15.68 | $15.34 | $15.47 | 6 595 804 |
Aug 13, 2021 | $16.07 | $16.16 | $15.80 | $15.82 | 4 195 049 |
Aug 12, 2021 | $16.31 | $16.31 | $15.89 | $16.09 | 3 941 915 |
Aug 11, 2021 | $16.14 | $16.34 | $15.94 | $16.27 | 3 742 356 |
Aug 10, 2021 | $16.12 | $16.40 | $15.98 | $16.38 | 4 818 448 |
Aug 09, 2021 | $16.05 | $16.15 | $15.78 | $16.00 | 5 968 066 |
Aug 06, 2021 | $16.22 | $16.34 | $16.07 | $16.28 | 5 152 468 |
Aug 05, 2021 | $15.97 | $16.24 | $15.83 | $16.04 | 5 852 606 |
Aug 04, 2021 | $16.10 | $16.35 | $15.81 | $15.86 | 5 896 426 |
Aug 03, 2021 | $16.08 | $16.50 | $15.92 | $16.36 | 5 214 098 |
Aug 02, 2021 | $16.01 | $16.40 | $15.94 | $16.12 | 8 606 206 |
Jul 30, 2021 | $15.77 | $16.27 | $15.68 | $16.00 | 8 170 589 |
Jul 29, 2021 | $15.94 | $16.06 | $15.65 | $15.90 | 9 934 353 |
Jul 28, 2021 | $15.97 | $16.05 | $15.62 | $15.86 | 4 833 400 |
Jul 27, 2021 | $16.02 | $16.07 | $15.72 | $15.87 | 4 544 651 |
Jul 26, 2021 | $15.91 | $16.37 | $15.88 | $16.18 | 4 581 707 |
Jul 23, 2021 | $15.62 | $15.81 | $15.47 | $15.78 | 5 976 192 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COG stock historical prices to predict future price movements?
Trend Analysis: Examine the COG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.