NYSE:COG
Delisted

Cabot Oil & Gas Corporation Stock Price (Quote)

$26.19
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $26.19 $26.19 Wednesday, 20th Jul 2022 COG stock ended at $26.19. During the day the stock fluctuated 0% from a day low at $26.19 to a day high of $26.19.
90 days $26.19 $26.19
52 weeks $14.28 $27.93

Historical Cabot Oil & Gas Corporation prices

Date Open High Low Close Volume
Jul 20, 2022 $26.19 $26.19 $26.19 $26.19 0
Jul 19, 2022 $26.19 $26.19 $26.19 $26.19 0
Jul 18, 2022 $26.19 $26.19 $26.19 $26.19 0
Jul 15, 2022 $26.19 $26.19 $26.19 $26.19 0
Jul 14, 2022 $26.19 $26.19 $26.19 $26.19 0
Jul 13, 2022 $26.19 $26.19 $26.19 $26.19 0
Jul 12, 2022 $26.19 $26.19 $26.19 $26.19 0
Jul 11, 2022 $26.19 $26.19 $26.19 $26.19 0
Jul 08, 2022 $26.19 $26.19 $26.19 $26.19 0
Jul 07, 2022 $26.19 $26.19 $26.19 $26.19 0
Jul 06, 2022 $26.19 $26.19 $26.19 $26.19 0
Jul 05, 2022 $26.19 $26.19 $26.19 $26.19 0
Jul 01, 2022 $26.19 $26.19 $26.19 $26.19 0
Jun 30, 2022 $26.19 $26.19 $26.19 $26.19 0
Jun 29, 2022 $26.19 $26.19 $26.19 $26.19 0
Jun 28, 2022 $26.19 $26.19 $26.19 $26.19 0
Jun 27, 2022 $26.19 $26.19 $26.19 $26.19 0
Jun 24, 2022 $26.19 $26.19 $26.19 $26.19 0
Jun 23, 2022 $26.19 $26.19 $26.19 $26.19 0
Jun 22, 2022 $26.19 $26.19 $26.19 $26.19 0
Jun 21, 2022 $26.19 $26.19 $26.19 $26.19 0
Jun 17, 2022 $26.19 $26.19 $26.19 $26.19 0
Jun 16, 2022 $26.19 $26.19 $26.19 $26.19 0
Jun 15, 2022 $26.19 $26.19 $26.19 $26.19 0
Jun 14, 2022 $26.19 $26.19 $26.19 $26.19 0
Click to get the best stock tips daily for free!

About Cabot Oil & Gas Corporation

Cabot Oil & Gas Cabot Oil & Gas Corporation, an independent oil and gas company, develops, exploits, explores for, produces, and markets natural gas, oil, and natural gas liquids in the United States. The company primarily focuses on the Marcellus Shale in northeast Pennsylvania with approximately 200,000 net acres in the dry gas window of the play; and the Eagle Ford Shale in south Texas with approximately 85,500 net acres in the oil window of the play. It also... COG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT