Range Low Price High Price Comment
30 days $313.62 $334.63 Wednesday, 3rd Jul 2024 COH.AX stock ended at $315.10. This is 0.684% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 1.19% from a day low at $314.96 to a day high of $318.70.
90 days $311.06 $340.56
52 weeks $220.40 $350.17

Historical Cochlear Limited prices

Date Open High Low Close Volume
Jul 03, 2024 $317.49 $318.70 $314.96 $315.10 147 542
Jul 02, 2024 $318.00 $319.56 $313.62 $317.27 172 818
Jul 01, 2024 $328.00 $329.00 $322.10 $322.56 105 889
Jun 28, 2024 $329.16 $334.63 $328.79 $332.15 147 489
Jun 27, 2024 $322.52 $326.17 $318.78 $326.17 85 922
Jun 26, 2024 $331.33 $333.68 $326.37 $326.50 101 691
Jun 25, 2024 $323.00 $333.41 $318.71 $332.51 296 551
Jun 24, 2024 $323.01 $325.00 $320.51 $323.75 82 376
Jun 21, 2024 $317.27 $325.10 $317.27 $325.10 185 146
Jun 20, 2024 $330.00 $330.42 $315.01 $315.01 323 812
Jun 19, 2024 $332.30 $332.85 $329.51 $330.76 115 727
Jun 18, 2024 $324.89 $332.63 $324.89 $332.16 83 028
Jun 17, 2024 $323.25 $327.92 $322.02 $327.28 70 630
Jun 14, 2024 $326.02 $328.03 $323.51 $323.51 72 943
Jun 13, 2024 $327.33 $329.26 $325.96 $326.65 63 129
Jun 12, 2024 $325.35 $325.35 $321.46 $324.59 86 175
Jun 11, 2024 $325.56 $329.50 $322.56 $326.28 83 490
Jun 07, 2024 $329.98 $332.37 $327.30 $332.07 53 134
Jun 06, 2024 $329.87 $332.88 $328.15 $329.41 129 040
Jun 05, 2024 $322.01 $327.95 $320.71 $327.95 138 715
Jun 04, 2024 $324.88 $326.10 $320.31 $320.31 104 804
Jun 03, 2024 $324.88 $324.88 $319.62 $322.30 90 126
May 31, 2024 $322.00 $324.88 $320.69 $322.56 436 906
May 30, 2024 $312.71 $319.92 $311.67 $319.92 85 088
May 29, 2024 $318.81 $318.91 $311.66 $314.55 153 960

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the COH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cochlear Limited

Cochlear Limited Cochlear Limited provides implantable hearing solutions for adults and children worldwide. It offers cochlear implant systems, sound processor upgrades, bone conduction systems, accessories, and other products. The company was founded in 1981 and is headquartered in Sydney, Australia.... COH.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT