NYSE:COH
Delisted
Coach Inc Fund Price (Quote)
$39.90
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.90 | $39.90 | Tuesday, 16th Jan 2018 COH stock ended at $39.90. During the day the stock fluctuated 0% from a day low at $39.90 to a day high of $39.90. |
90 days | $39.16 | $40.95 | |
52 weeks | $34.33 | $48.85 |
Historical Coach Inc prices
Date | Open | High | Low | Close | Volume |
Apr 15, 2016 | $38.69 | $39.41 | $38.60 | $38.98 | 2 477 959 |
Apr 14, 2016 | $39.47 | $39.69 | $38.67 | $38.72 | 2 631 531 |
Apr 13, 2016 | $39.00 | $39.50 | $38.41 | $39.45 | 2 866 590 |
Apr 12, 2016 | $39.14 | $39.46 | $38.46 | $39.01 | 3 450 896 |
Apr 11, 2016 | $39.08 | $39.58 | $38.67 | $39.31 | 4 635 059 |
Apr 08, 2016 | $40.34 | $40.34 | $38.80 | $38.97 | 5 455 564 |
Apr 07, 2016 | $40.86 | $41.45 | $39.87 | $40.31 | 7 254 796 |
Apr 06, 2016 | $39.81 | $40.42 | $39.54 | $40.30 | 2 492 844 |
Apr 05, 2016 | $39.86 | $40.07 | $39.69 | $39.71 | 1 940 180 |
Apr 04, 2016 | $40.62 | $40.89 | $39.99 | $40.15 | 2 423 217 |
Apr 01, 2016 | $39.54 | $40.63 | $39.54 | $40.52 | 2 601 965 |
Mar 31, 2016 | $40.32 | $40.86 | $39.83 | $40.09 | 3 337 110 |
Mar 30, 2016 | $39.68 | $40.53 | $39.58 | $40.45 | 3 254 921 |
Mar 29, 2016 | $38.86 | $39.56 | $38.79 | $39.41 | 2 981 300 |
Mar 28, 2016 | $38.68 | $39.25 | $38.44 | $38.93 | 1 865 500 |
Mar 24, 2016 | $38.71 | $38.71 | $38.06 | $38.68 | 1 809 800 |
Mar 23, 2016 | $38.68 | $39.32 | $38.50 | $38.75 | 2 029 600 |
Mar 22, 2016 | $39.17 | $39.30 | $38.70 | $38.86 | 2 661 400 |
Mar 21, 2016 | $39.20 | $39.57 | $39.04 | $39.41 | 2 204 200 |
Mar 18, 2016 | $39.78 | $39.78 | $39.03 | $39.27 | 3 327 500 |
Mar 17, 2016 | $38.97 | $39.94 | $38.86 | $39.72 | 3 241 800 |
Mar 16, 2016 | $38.86 | $39.16 | $38.41 | $39.01 | 1 389 900 |
Mar 15, 2016 | $39.02 | $39.15 | $38.48 | $38.86 | 2 902 400 |
Mar 14, 2016 | $39.54 | $39.95 | $39.23 | $39.40 | 3 343 000 |
Mar 11, 2016 | $39.40 | $39.81 | $39.19 | $39.66 | 3 622 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COH stock historical prices to predict future price movements?
Trend Analysis: Examine the COH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.