NYSE:COH
Delisted
Coach Inc Fund Price (Quote)
$39.90
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 16th Jan 2018 COH stock ended at $39.90. During the day the stock fluctuated 0% from a day low at $39.90 to a day high of $39.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| Jan 15, 2018 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| Jan 12, 2018 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| Jan 11, 2018 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| Jan 10, 2018 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| Jan 09, 2018 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| Jan 08, 2018 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| Jan 05, 2018 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| Jan 04, 2018 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| Jan 03, 2018 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| Oct 31, 2017 | $40.12 | $40.36 | $39.88 | $39.90 | 2 971 978 |
| Oct 30, 2017 | $40.12 | $40.36 | $39.88 | $39.90 | 2 971 978 |
| Oct 27, 2017 | $40.07 | $40.28 | $39.76 | $40.28 | 2 177 913 |
| Oct 26, 2017 | $40.43 | $40.95 | $40.34 | $40.39 | 2 764 573 |
| Oct 25, 2017 | $40.30 | $40.40 | $39.72 | $40.26 | 2 644 450 |
| Oct 24, 2017 | $40.05 | $40.38 | $39.89 | $40.26 | 3 444 127 |
| Oct 23, 2017 | $40.85 | $40.90 | $39.68 | $39.80 | 5 014 491 |
| Oct 20, 2017 | $39.76 | $40.43 | $39.70 | $40.35 | 4 479 327 |
| Oct 19, 2017 | $39.33 | $39.79 | $39.16 | $39.47 | 2 021 340 |
| Oct 18, 2017 | $39.78 | $39.95 | $39.40 | $39.47 | 1 467 538 |
| Oct 17, 2017 | $39.35 | $39.72 | $39.07 | $39.64 | 1 840 783 |
| Oct 16, 2017 | $39.53 | $39.53 | $39.17 | $39.32 | 1 825 596 |
| Oct 13, 2017 | $39.40 | $39.74 | $39.31 | $39.57 | 2 179 201 |
| Oct 12, 2017 | $38.88 | $39.45 | $38.72 | $39.42 | 3 029 766 |
| Oct 11, 2017 | $39.52 | $39.67 | $38.72 | $38.87 | 4 436 865 |
