14-day Premium Trial Subscription Try For FreeTry Free
NYSE:COH
Delisted

Coach Inc Fund Price (Quote)

$39.90
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $39.90 $39.90 Tuesday, 16th Jan 2018 COH stock ended at $39.90. During the day the stock fluctuated 0% from a day low at $39.90 to a day high of $39.90.
90 days $39.16 $40.95
52 weeks $34.33 $48.85

Historical Coach Inc prices

Date Open High Low Close Volume
Sep 05, 2017 $41.97 $42.00 $41.27 $41.37 3 349 336
Sep 01, 2017 $41.72 $42.14 $41.39 $41.97 2 523 944
Aug 31, 2017 $41.52 $41.86 $41.29 $41.70 3 463 820
Aug 30, 2017 $41.71 $41.77 $41.19 $41.20 2 641 429
Aug 29, 2017 $41.51 $41.72 $41.36 $41.71 1 659 750
Aug 28, 2017 $41.85 $41.99 $41.63 $41.90 3 426 023
Aug 25, 2017 $41.41 $42.16 $41.35 $41.88 2 469 030
Aug 24, 2017 $41.42 $41.74 $40.94 $41.32 2 880 444
Aug 23, 2017 $40.68 $41.35 $40.39 $40.95 3 538 005
Aug 22, 2017 $41.00 $41.22 $40.66 $40.98 3 923 732
Aug 21, 2017 $40.41 $41.00 $40.15 $40.89 4 168 801
Aug 18, 2017 $40.92 $41.20 $40.29 $40.38 3 769 443
Aug 17, 2017 $40.50 $41.55 $40.45 $41.00 5 224 995
Aug 16, 2017 $40.97 $41.29 $40.36 $40.72 7 648 935
Aug 15, 2017 $43.16 $43.66 $40.58 $40.64 22 948 770
Aug 14, 2017 $47.91 $48.20 $47.71 $47.92 3 638 850
Aug 11, 2017 $46.86 $48.06 $46.71 $47.55 2 707 681
Aug 10, 2017 $47.46 $47.74 $47.05 $47.09 2 749 758
Aug 09, 2017 $47.56 $47.92 $47.33 $47.76 2 669 070
Aug 08, 2017 $48.00 $48.60 $47.60 $47.83 3 360 649
Aug 07, 2017 $47.16 $47.72 $47.07 $47.57 2 598 143
Aug 04, 2017 $46.21 $47.16 $46.10 $47.01 2 645 443
Aug 03, 2017 $46.20 $46.47 $45.78 $46.15 2 762 049
Aug 02, 2017 $47.60 $47.60 $46.09 $46.22 3 359 451
Aug 01, 2017 $47.10 $47.84 $46.85 $47.79 3 320 066

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COH stock historical prices to predict future price movements?
Trend Analysis: Examine the COH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coach Inc

Coach, Inc. provides luxury accessories and lifestyle brands. It offers handbags, money pieces, wristlets and cosmetic cases, key rings, and charms for women; and business cases, computer bags, messenger-style bags, backpacks, totes, wallets, card cases, belts, time management, electronic accessories, and ready-to-wear for men. The company also provides footwear; seasonal lifestyle apparel collections, including outerwear and ready-to-wear, and c... COH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT