NYSE:COH
Delisted
Coach Inc Fund Price (Quote)
$39.90
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.90 | $39.90 | Tuesday, 16th Jan 2018 COH stock ended at $39.90. During the day the stock fluctuated 0% from a day low at $39.90 to a day high of $39.90. |
90 days | $39.16 | $40.95 | |
52 weeks | $34.33 | $48.85 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2017 | $36.33 | $37.58 | $35.63 | $37.35 | 13 016 446 |
Jan 30, 2017 | $35.46 | $36.12 | $35.26 | $35.98 | 4 488 719 |
Jan 27, 2017 | $35.92 | $35.99 | $35.41 | $35.58 | 2 880 177 |
Jan 26, 2017 | $36.12 | $36.49 | $35.85 | $35.90 | 2 354 236 |
Jan 25, 2017 | $36.75 | $36.90 | $36.19 | $36.26 | 4 043 162 |
Jan 24, 2017 | $35.78 | $36.80 | $35.77 | $36.75 | 4 368 512 |
Jan 23, 2017 | $34.95 | $35.62 | $34.33 | $35.44 | 2 564 276 |
Jan 20, 2017 | $35.25 | $35.34 | $34.71 | $35.31 | 2 598 858 |
Jan 19, 2017 | $35.47 | $35.56 | $34.94 | $35.10 | 1 835 611 |
Jan 18, 2017 | $35.64 | $35.64 | $35.05 | $35.35 | 2 501 389 |
Jan 17, 2017 | $35.28 | $36.15 | $35.24 | $35.73 | 2 659 443 |
Jan 13, 2017 | $35.21 | $35.33 | $34.89 | $35.08 | 1 685 450 |
Jan 12, 2017 | $34.94 | $35.30 | $34.85 | $35.11 | 1 801 442 |
Jan 11, 2017 | $35.54 | $35.60 | $34.95 | $35.14 | 3 090 717 |
Jan 10, 2017 | $35.11 | $35.82 | $35.04 | $35.48 | 2 680 514 |
Jan 09, 2017 | $35.58 | $35.60 | $34.89 | $34.99 | 2 857 791 |
Jan 06, 2017 | $35.39 | $35.66 | $35.04 | $35.54 | 2 601 886 |
Jan 05, 2017 | $35.01 | $35.42 | $34.41 | $35.29 | 4 947 988 |
Jan 04, 2017 | $35.68 | $36.85 | $35.61 | $36.24 | 3 884 104 |
Jan 03, 2017 | $34.84 | $35.90 | $34.84 | $35.51 | 3 166 283 |
Dec 30, 2016 | $35.07 | $35.30 | $34.88 | $35.02 | 2 039 139 |
Dec 29, 2016 | $35.09 | $35.38 | $34.79 | $35.01 | 2 179 694 |
Dec 28, 2016 | $34.66 | $35.20 | $34.22 | $35.14 | 3 392 280 |
Dec 27, 2016 | $34.39 | $34.71 | $34.32 | $34.44 | 2 034 619 |
Dec 23, 2016 | $34.37 | $34.98 | $34.24 | $34.36 | 2 392 368 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COH stock historical prices to predict future price movements?
Trend Analysis: Examine the COH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.