NYSE:COH
Delisted
Coach Inc Fund Price (Quote)
$39.90
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.90 | $39.90 | Tuesday, 16th Jan 2018 COH stock ended at $39.90. During the day the stock fluctuated 0% from a day low at $39.90 to a day high of $39.90. |
90 days | $39.16 | $40.95 | |
52 weeks | $34.33 | $48.85 |
Date | Open | High | Low | Close | Volume |
May 18, 2017 | $44.75 | $45.33 | $44.64 | $44.67 | 2 668 734 |
May 17, 2017 | $44.65 | $45.26 | $44.45 | $44.75 | 3 328 220 |
May 16, 2017 | $45.21 | $45.28 | $44.81 | $44.99 | 2 479 444 |
May 15, 2017 | $45.30 | $45.90 | $45.27 | $45.41 | 3 548 131 |
May 12, 2017 | $45.59 | $45.59 | $45.04 | $45.27 | 3 337 251 |
May 11, 2017 | $45.68 | $45.85 | $44.69 | $45.73 | 3 808 565 |
May 10, 2017 | $45.43 | $46.05 | $45.00 | $45.94 | 4 770 549 |
May 09, 2017 | $44.93 | $45.88 | $44.55 | $45.20 | 5 372 794 |
May 08, 2017 | $45.61 | $46.56 | $44.47 | $44.71 | 13 702 923 |
May 05, 2017 | $42.67 | $42.80 | $42.33 | $42.66 | 2 601 572 |
May 04, 2017 | $42.81 | $43.03 | $42.35 | $42.56 | 2 588 401 |
May 03, 2017 | $43.13 | $43.83 | $42.42 | $42.66 | 5 409 434 |
May 02, 2017 | $41.21 | $43.47 | $40.88 | $43.15 | 14 408 561 |
May 01, 2017 | $39.51 | $39.55 | $38.47 | $38.74 | 5 663 887 |
Apr 28, 2017 | $39.57 | $39.84 | $39.18 | $39.39 | 3 224 359 |
Apr 27, 2017 | $39.62 | $39.94 | $39.45 | $39.82 | 2 219 312 |
Apr 26, 2017 | $39.54 | $39.77 | $39.29 | $39.42 | 2 618 470 |
Apr 25, 2017 | $39.63 | $39.84 | $39.31 | $39.57 | 2 225 039 |
Apr 24, 2017 | $39.49 | $39.53 | $38.82 | $39.30 | 4 704 450 |
Apr 21, 2017 | $39.75 | $39.79 | $39.01 | $39.11 | 3 200 365 |
Apr 20, 2017 | $39.68 | $39.90 | $39.50 | $39.78 | 3 597 622 |
Apr 19, 2017 | $39.72 | $39.88 | $39.35 | $39.41 | 3 131 940 |
Apr 18, 2017 | $39.43 | $39.61 | $39.15 | $39.52 | 2 070 173 |
Apr 17, 2017 | $39.82 | $39.99 | $39.50 | $39.72 | 1 874 312 |
Apr 13, 2017 | $40.07 | $40.27 | $39.72 | $39.73 | 1 694 631 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COH stock historical prices to predict future price movements?
Trend Analysis: Examine the COH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.