Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $194.95 $239.00 Thursday, 16th May 2024 COIN stock ended at $199.17. This is 9.43% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 8.96% from a day low at $198.64 to a day high of $216.44.
90 days $160.67 $283.48
52 weeks $46.45 $283.48

Historical Coinbase Global, Inc. prices

Date Open High Low Close Volume
May 16, 2024 $215.00 $216.44 $198.64 $199.17 12 093 028
May 15, 2024 $212.21 $221.40 $207.70 $219.91 9 085 608
May 14, 2024 $195.96 $206.97 $194.95 $203.05 5 311 673
May 13, 2024 $204.00 $206.67 $197.64 $199.51 7 319 682
May 10, 2024 $214.50 $214.85 $200.50 $200.92 7 354 111
May 09, 2024 $210.22 $213.85 $205.11 $210.45 4 540 995
May 08, 2024 $209.50 $214.90 $206.53 $211.20 4 535 719
May 07, 2024 $226.94 $230.82 $214.12 $214.34 7 898 434
May 06, 2024 $225.84 $235.80 $224.90 $226.93 9 393 393
May 03, 2024 $231.05 $232.25 $216.55 $223.25 13 507 808
May 02, 2024 $216.48 $232.70 $210.76 $228.85 11 422 456
May 01, 2024 $199.00 $218.52 $198.20 $210.09 10 096 564
Apr 30, 2024 $214.35 $216.57 $202.63 $203.93 9 021 829
Apr 29, 2024 $229.94 $230.32 $216.54 $218.16 9 428 075
Apr 26, 2024 $220.77 $237.02 $218.66 $236.32 5 998 030
Apr 25, 2024 $216.05 $225.93 $213.64 $223.61 5 052 979
Apr 24, 2024 $236.83 $239.00 $223.87 $224.37 6 663 837
Apr 23, 2024 $223.62 $238.67 $223.61 $236.43 7 273 394
Apr 22, 2024 $216.79 $227.14 $215.03 $225.86 8 106 908
Apr 19, 2024 $223.83 $227.76 $210.18 $211.01 9 266 536
Apr 18, 2024 $215.57 $228.03 $213.25 $218.08 9 349 593
Apr 17, 2024 $222.04 $224.87 $205.90 $213.78 9 392 094
Apr 16, 2024 $223.00 $223.00 $205.67 $218.83 16 357 626
Apr 15, 2024 $247.94 $249.74 $222.14 $223.41 11 112 494
Apr 12, 2024 $259.42 $259.97 $244.31 $245.75 8 883 567

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COIN stock historical prices to predict future price movements?
Trend Analysis: Examine the COIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coinbase Global, Inc.

Coinbase Coinbase Global, Inc. provides financial infrastructure and technology for the cryptoeconomy in the United States and internationally. The company offers the primary financial account in the cryptoeconomy for retailers; a marketplace with a pool of liquidity for transacting in crypto assets for institutions; and technology and services that enable ecosystem partners to build crypto-based applications and securely accept crypto assets as payment. ... COIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT