AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 28.60€ 32.98€ Monday, 20th May 2024 COK.DE stock ended at 32.66€. This is 0.678% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.73% from a day low at 32.32€ to a day high of 32.88€.
90 days 25.40€ 32.98€
52 weeks 21.26€ 32.98€

Historical Cancom SE prices

Date Open High Low Close Volume
Jan 13, 2022 55.34€ 59.30€ 55.24€ 58.52€ 257 220
Jan 12, 2022 55.42€ 55.96€ 54.84€ 55.34€ 138 181
Jan 11, 2022 54.16€ 55.66€ 54.16€ 55.02€ 180 138
Jan 10, 2022 55.60€ 55.78€ 53.60€ 53.68€ 134 758
Jan 07, 2022 56.40€ 56.46€ 55.12€ 55.40€ 91 751
Jan 06, 2022 57.80€ 57.80€ 55.58€ 56.64€ 111 664
Jan 05, 2022 58.10€ 59.04€ 58.04€ 58.20€ 66 304
Jan 04, 2022 58.94€ 58.96€ 57.88€ 58.06€ 129 738
Jan 03, 2022 59.28€ 59.90€ 58.88€ 59.30€ 76 256
Dec 30, 2021 59.30€ 59.54€ 59.14€ 59.22€ 42 995
Dec 29, 2021 59.82€ 60.04€ 59.04€ 59.40€ 59 111
Dec 28, 2021 59.78€ 60.44€ 59.70€ 59.80€ 69 719
Dec 27, 2021 58.48€ 60.20€ 58.48€ 59.80€ 80 694
Dec 23, 2021 58.94€ 58.96€ 57.88€ 58.50€ 129 738
Dec 22, 2021 57.90€ 58.66€ 57.52€ 58.66€ 130 028
Dec 21, 2021 58.58€ 58.58€ 57.06€ 57.50€ 88 571
Dec 20, 2021 57.26€ 58.58€ 56.66€ 58.16€ 94 964
Dec 17, 2021 59.20€ 59.26€ 57.70€ 58.00€ 268 313
Dec 16, 2021 62.00€ 62.88€ 59.56€ 59.56€ 143 988
Dec 15, 2021 61.80€ 62.18€ 61.10€ 61.34€ 142 324
Dec 14, 2021 61.22€ 62.00€ 60.64€ 61.36€ 140 738
Dec 13, 2021 61.74€ 62.44€ 61.38€ 61.60€ 109 953
Dec 10, 2021 61.58€ 61.78€ 61.38€ 61.50€ 3 469
Dec 09, 2021 61.58€ 62.56€ 61.58€ 62.00€ 87 454
Dec 08, 2021 62.84€ 64.28€ 61.90€ 62.04€ 81 174

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COK.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the COK.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COK.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cancom SE

Cancom SE CANCOM SE, together with its subsidiaries, offers information technology (IT) infrastructure and services in Germany and internationally. The company operates in two segments, Cloud Solutions and IT Solutions. The Cloud Solutions segment provides cloud and shared managed services, including project-related cloud hardware, software, and services. The IT Solutions segment offers a range of services related to IT infrastructure and applications. Its... COK.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT