14-day Premium Trial Subscription Try For FreeTry Free
29.80€
+0.500 (+1.71%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 27.52€ 31.04€ Thursday, 2nd May 2024 COK.DE stock ended at 29.80€. This is 1.71% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.05% from a day low at 29.26€ to a day high of 29.86€.
90 days 25.40€ 31.04€
52 weeks 21.26€ 33.16€

Historical Cancom SE prices

Date Open High Low Close Volume
May 02, 2024 29.46€ 29.86€ 29.26€ 29.80€ 29 865
Apr 30, 2024 29.54€ 29.62€ 29.26€ 29.30€ 28 969
Apr 29, 2024 29.48€ 29.76€ 29.08€ 29.72€ 29 662
Apr 26, 2024 29.08€ 29.54€ 28.98€ 29.28€ 44 121
Apr 25, 2024 30.38€ 30.38€ 29.00€ 29.08€ 47 739
Apr 24, 2024 30.10€ 30.68€ 30.10€ 30.26€ 66 067
Apr 23, 2024 29.36€ 30.36€ 29.36€ 30.10€ 60 242
Apr 22, 2024 28.68€ 29.46€ 28.68€ 29.16€ 26 912
Apr 19, 2024 28.64€ 28.84€ 28.42€ 28.64€ 23 230
Apr 18, 2024 29.58€ 29.58€ 28.48€ 28.96€ 68 647
Apr 17, 2024 29.96€ 30.08€ 29.36€ 29.56€ 36 823
Apr 16, 2024 30.52€ 30.58€ 29.68€ 30.18€ 57 291
Apr 15, 2024 29.80€ 30.94€ 29.48€ 30.74€ 126 910
Apr 12, 2024 29.50€ 30.24€ 29.50€ 29.98€ 40 459
Apr 11, 2024 29.86€ 30.08€ 29.12€ 29.70€ 67 868
Apr 10, 2024 29.82€ 30.34€ 29.50€ 29.94€ 64 121
Apr 09, 2024 29.68€ 29.88€ 29.44€ 29.60€ 27 143
Apr 08, 2024 30.06€ 30.30€ 29.30€ 29.74€ 95 643
Apr 05, 2024 30.40€ 30.54€ 29.72€ 29.98€ 104 269
Apr 04, 2024 29.80€ 31.04€ 29.70€ 30.64€ 166 988
Apr 03, 2024 28.00€ 29.62€ 27.74€ 29.58€ 147 964
Apr 02, 2024 27.80€ 29.04€ 27.52€ 27.82€ 144 926
Mar 28, 2024 26.78€ 28.28€ 26.28€ 27.64€ 272 755
Mar 27, 2024 26.78€ 26.94€ 26.46€ 26.52€ 67 525
Mar 26, 2024 26.64€ 26.74€ 26.48€ 26.62€ 41 694
Click to get the best stock tips daily for free!

About Cancom SE

Cancom SE CANCOM SE, together with its subsidiaries, offers information technology (IT) infrastructure and services in Germany and internationally. The company operates in two segments, Cloud Solutions and IT Solutions. The Cloud Solutions segment provides cloud and shared managed services, including project-related cloud hardware, software, and services. The IT Solutions segment offers a range of services related to IT infrastructure and applications. Its... COK.DE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT