14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 28.42€ 32.98€ Friday, 17th May 2024 COK.DE stock ended at 32.44€. This is 0.496% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.63% from a day low at 31.92€ to a day high of 32.44€.
90 days 25.40€ 32.98€
52 weeks 21.26€ 32.98€

Historical Cancom SE prices

Date Open High Low Close Volume
Jan 30, 2024 29.82€ 30.24€ 29.76€ 29.80€ 36 999
Jan 29, 2024 29.72€ 29.84€ 29.36€ 29.66€ 46 343
Jan 26, 2024 30.08€ 30.08€ 29.46€ 29.84€ 41 612
Jan 25, 2024 29.88€ 30.32€ 29.66€ 30.16€ 49 970
Jan 24, 2024 29.56€ 29.78€ 29.36€ 29.68€ 46 402
Jan 23, 2024 29.62€ 29.74€ 28.90€ 29.26€ 65 371
Jan 22, 2024 29.06€ 29.46€ 28.88€ 29.40€ 85 737
Jan 19, 2024 28.74€ 29.12€ 28.60€ 28.80€ 69 661
Jan 18, 2024 27.84€ 28.60€ 27.84€ 28.56€ 70 309
Jan 17, 2024 27.80€ 27.98€ 27.20€ 27.94€ 70 151
Jan 16, 2024 28.38€ 28.38€ 27.68€ 27.80€ 79 386
Jan 15, 2024 28.10€ 28.30€ 27.94€ 28.24€ 49 990
Jan 12, 2024 27.58€ 28.42€ 27.58€ 28.20€ 67 480
Jan 11, 2024 27.60€ 28.00€ 27.38€ 27.38€ 55 944
Jan 10, 2024 27.76€ 27.90€ 27.44€ 27.52€ 43 009
Jan 09, 2024 28.24€ 28.24€ 27.82€ 27.82€ 50 076
Jan 08, 2024 27.84€ 28.26€ 27.64€ 28.16€ 74 064
Jan 05, 2024 28.50€ 28.50€ 27.50€ 27.86€ 77 435
Jan 04, 2024 28.40€ 28.66€ 28.12€ 28.40€ 66 320
Jan 03, 2024 29.14€ 29.14€ 28.12€ 28.38€ 78 486
Jan 02, 2024 29.74€ 29.76€ 29.14€ 29.14€ 63 969
Dec 29, 2023 29.84€ 29.88€ 29.56€ 29.56€ 28 110
Dec 28, 2023 29.88€ 30.12€ 29.56€ 29.72€ 43 925
Dec 27, 2023 29.36€ 30.28€ 29.36€ 29.86€ 89 611
Dec 22, 2023 29.22€ 29.38€ 28.96€ 29.16€ 48 243

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COK.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the COK.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COK.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cancom SE

Cancom SE CANCOM SE, together with its subsidiaries, offers information technology (IT) infrastructure and services in Germany and internationally. The company operates in two segments, Cloud Solutions and IT Solutions. The Cloud Solutions segment provides cloud and shared managed services, including project-related cloud hardware, software, and services. The IT Solutions segment offers a range of services related to IT infrastructure and applications. Its... COK.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT