NYSE:COL
Delisted
Rockwell Collins Inc Fund Price (Quote)
$141.04
+0 (+0%)
At Close: Apr 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.04 | $141.04 | Monday, 8th Apr 2019 COL stock ended at $141.04. During the day the stock fluctuated 0% from a day low at $141.04 to a day high of $141.04. |
90 days | $141.04 | $141.04 | |
52 weeks | $125.04 | $142.98 |
Historical Rockwell Collins Inc prices
Date | Open | High | Low | Close | Volume |
Mar 20, 2017 | $98.93 | $99.85 | $98.71 | $99.19 | 1 715 100 |
Mar 17, 2017 | $98.52 | $99.03 | $97.89 | $98.55 | 1 403 968 |
Mar 16, 2017 | $98.16 | $98.70 | $97.87 | $98.31 | 1 149 094 |
Mar 15, 2017 | $97.98 | $98.23 | $97.25 | $97.89 | 1 849 016 |
Mar 14, 2017 | $98.88 | $99.12 | $97.88 | $97.94 | 914 776 |
Mar 13, 2017 | $98.63 | $99.34 | $98.10 | $99.30 | 1 970 100 |
Mar 10, 2017 | $97.57 | $97.75 | $96.75 | $97.21 | 1 092 018 |
Mar 09, 2017 | $97.66 | $98.93 | $96.40 | $97.02 | 3 385 980 |
Mar 08, 2017 | $97.31 | $97.71 | $97.04 | $97.65 | 1 381 491 |
Mar 07, 2017 | $97.12 | $97.69 | $96.83 | $97.47 | 2 363 987 |
Mar 06, 2017 | $96.60 | $97.40 | $96.46 | $97.25 | 938 398 |
Mar 03, 2017 | $97.33 | $97.67 | $96.65 | $96.97 | 948 414 |
Mar 02, 2017 | $97.89 | $98.12 | $97.24 | $97.41 | 1 306 554 |
Mar 01, 2017 | $96.60 | $98.03 | $96.50 | $97.88 | 1 591 279 |
Feb 28, 2017 | $96.42 | $97.61 | $95.41 | $95.59 | 2 016 692 |
Feb 27, 2017 | $94.97 | $96.59 | $94.81 | $96.20 | 2 186 573 |
Feb 24, 2017 | $93.40 | $94.57 | $93.11 | $94.56 | 920 621 |
Feb 23, 2017 | $93.78 | $93.90 | $93.26 | $93.75 | 923 530 |
Feb 22, 2017 | $93.97 | $94.02 | $93.26 | $93.62 | 780 789 |
Feb 21, 2017 | $93.19 | $94.46 | $93.06 | $94.29 | 1 531 220 |
Feb 17, 2017 | $93.39 | $93.47 | $92.75 | $93.46 | 839 783 |
Feb 16, 2017 | $93.00 | $93.55 | $92.35 | $93.52 | 1 335 879 |
Feb 15, 2017 | $92.79 | $92.99 | $92.14 | $92.82 | 1 054 686 |
Feb 14, 2017 | $92.00 | $93.04 | $91.88 | $92.61 | 1 509 966 |
Feb 13, 2017 | $91.40 | $92.00 | $91.23 | $91.95 | 1 603 350 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COL stock historical prices to predict future price movements?
Trend Analysis: Examine the COL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.