Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ฿1.30 ฿1.45 Wednesday, 15th May 2024 COLOR.BK stock ended at ฿1.31. This is 1.50% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.31% from a day low at ฿1.30 to a day high of ฿1.33.
90 days ฿1.30 ฿1.45
52 weeks ฿1.04 ฿1.64

Historical Salee Colour Public Company Limited prices

Date Open High Low Close Volume
Jul 19, 2023 ฿1.40 ฿1.42 ฿1.40 ฿1.42 3 600
Jul 18, 2023 ฿1.42 ฿1.44 ฿1.42 ฿1.44 600
Jul 17, 2023 ฿1.44 ฿1.46 ฿1.42 ฿1.44 80 000
Jul 14, 2023 ฿1.43 ฿1.44 ฿1.39 ฿1.44 1 000
Jul 13, 2023 ฿1.43 ฿1.43 ฿1.40 ฿1.40 1 400
Jul 12, 2023 ฿1.41 ฿1.41 ฿1.40 ฿1.40 8 800
Jul 11, 2023 ฿1.42 ฿1.48 ฿1.40 ฿1.42 132 401
Jul 10, 2023 ฿1.43 ฿1.44 ฿1.40 ฿1.41 88 400
Jul 07, 2023 ฿1.43 ฿1.43 ฿1.43 ฿1.43 0
Jul 06, 2023 ฿1.44 ฿1.44 ฿1.44 ฿1.44 0
Jul 05, 2023 ฿1.44 ฿1.46 ฿1.44 ฿1.46 0
Jul 04, 2023 ฿1.45 ฿1.46 ฿1.45 ฿1.45 0
Jul 03, 2023 ฿1.45 ฿1.45 ฿1.43 ฿1.43 24 900
Jun 30, 2023 ฿1.39 ฿1.43 ฿1.39 ฿1.42 208 000
Jun 29, 2023 ฿1.43 ฿1.46 ฿1.41 ฿1.42 346 763
Jun 28, 2023 ฿1.46 ฿1.46 ฿1.39 ฿1.41 761 400
Jun 27, 2023 ฿1.51 ฿1.51 ฿1.45 ฿1.49 387 000
Jun 26, 2023 ฿1.50 ฿1.52 ฿1.50 ฿1.50 3 400
Jun 23, 2023 ฿1.50 ฿1.50 ฿1.50 ฿1.50 10 000
Jun 22, 2023 ฿1.50 ฿1.52 ฿1.50 ฿1.50 106 200
Jun 21, 2023 ฿1.55 ฿1.55 ฿1.51 ฿1.52 20 000
Jun 20, 2023 ฿1.56 ฿1.56 ฿1.54 ฿1.54 170 100
Jun 19, 2023 ฿1.53 ฿1.57 ฿1.53 ฿1.56 55 700
Jun 16, 2023 ฿1.54 ฿1.57 ฿1.54 ฿1.54 128 100
Jun 15, 2023 ฿1.58 ฿1.58 ฿1.55 ฿1.56 68 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COLOR.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the COLOR.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COLOR.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Salee Colour Public Company Limited

Salee Colour Public Company Limited Salee Colour Public Company Limited manufactures and distributes pigment pellets and powders, fabricated plastic, and solar energy system and parts in Thailand. The company offers black masterbatch products for use in engineering and polyolefin resins; white masterbatch products for applications in a range of carrier resins; and filler masterbatch products for use in polyolefin resins. It also provides additive masterbatch products, including ant... COLOR.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT