FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
฿1.40
-0.0100 (-0.709%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿1.35 ฿1.45 Tuesday, 30th Apr 2024 COLOR.BK stock ended at ฿1.40. This is 0.709% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.43% from a day low at ฿1.40 to a day high of ฿1.42.
90 days ฿1.30 ฿1.47
52 weeks ฿1.04 ฿1.72

Historical Salee Colour Public Company Limited prices

Date Open High Low Close Volume
Apr 30, 2024 ฿1.42 ฿1.42 ฿1.40 ฿1.40 4 200
Apr 29, 2024 ฿1.44 ฿1.45 ฿1.39 ฿1.41 399 109
Apr 26, 2024 ฿1.38 ฿1.40 ฿1.38 ฿1.40 20 200
Apr 25, 2024 ฿1.39 ฿1.40 ฿1.38 ฿1.38 474 600
Apr 24, 2024 ฿1.41 ฿1.41 ฿1.39 ฿1.39 371 000
Apr 23, 2024 ฿1.40 ฿1.41 ฿1.39 ฿1.39 20 700
Apr 22, 2024 ฿1.41 ฿1.42 ฿1.40 ฿1.40 163 133
Apr 19, 2024 ฿1.40 ฿1.42 ฿1.40 ฿1.41 47 301
Apr 18, 2024 ฿1.41 ฿1.41 ฿1.40 ฿1.41 2 330
Apr 17, 2024 ฿1.38 ฿1.41 ฿1.38 ฿1.41 18 801
Apr 12, 2024 ฿1.40 ฿1.40 ฿1.40 ฿1.40 0
Apr 11, 2024 ฿1.41 ฿1.41 ฿1.40 ฿1.40 1 500
Apr 10, 2024 ฿1.42 ฿1.42 ฿1.39 ฿1.39 67 101
Apr 09, 2024 ฿1.42 ฿1.42 ฿1.39 ฿1.40 69 700
Apr 05, 2024 ฿1.37 ฿1.40 ฿1.37 ฿1.40 213 000
Apr 04, 2024 ฿1.36 ฿1.37 ฿1.36 ฿1.37 22 000
Apr 03, 2024 ฿1.36 ฿1.39 ฿1.35 ฿1.36 115 400
Apr 02, 2024 ฿1.35 ฿1.38 ฿1.35 ฿1.37 66 800
Apr 01, 2024 ฿1.36 ฿1.36 ฿1.35 ฿1.35 23 500
Mar 29, 2024 ฿1.38 ฿1.44 ฿1.35 ฿1.35 674 857
Mar 28, 2024 ฿1.33 ฿1.35 ฿1.33 ฿1.34 74 101
Mar 27, 2024 ฿1.31 ฿1.33 ฿1.31 ฿1.33 52 500
Mar 26, 2024 ฿1.35 ฿1.35 ฿1.31 ฿1.33 37 700
Mar 25, 2024 ฿1.35 ฿1.35 ฿1.32 ฿1.32 51 599
Mar 22, 2024 ฿1.31 ฿1.32 ฿1.30 ฿1.32 49 102
Click to get the best stock tips daily for free!

About Salee Colour Public Company Limited

Salee Colour Public Company Limited Salee Colour Public Company Limited manufactures and distributes pigment pellets and powders, fabricated plastic, and solar energy system and parts in Thailand. The company offers black masterbatch products for use in engineering and polyolefin resins; white masterbatch products for applications in a range of carrier resins; and filler masterbatch products for use in polyolefin resins. It also provides additive masterbatch products, including ant... COLOR.BK Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT