SET:COM7-R
Com7 Public Company Limited Stock Price (Quote)
฿17.20
+0 (+0%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿16.40 | ฿19.70 | Friday, 14th Jun 2024 COM7-R.BK stock ended at ฿17.20. During the day the stock fluctuated 1.74% from a day low at ฿17.20 to a day high of ฿17.50. |
90 days | ฿16.40 | ฿19.80 | |
52 weeks | ฿16.40 | ฿33.00 |
Historical Com7 Public Company Limited prices
Date | Open | High | Low | Close | Volume |
Feb 20, 2024 | ฿22.00 | ฿22.00 | ฿21.60 | ฿21.90 | 6 976 500 |
Feb 19, 2024 | ฿21.70 | ฿22.20 | ฿21.60 | ฿21.90 | 6 436 000 |
Feb 16, 2024 | ฿22.20 | ฿22.30 | ฿21.60 | ฿21.70 | 10 799 700 |
Feb 15, 2024 | ฿22.30 | ฿22.40 | ฿22.10 | ฿22.10 | 6 768 500 |
Feb 14, 2024 | ฿22.20 | ฿22.30 | ฿21.90 | ฿22.30 | 13 711 400 |
Feb 13, 2024 | ฿22.60 | ฿22.70 | ฿22.20 | ฿22.40 | 9 824 000 |
Feb 12, 2024 | ฿22.50 | ฿22.70 | ฿22.30 | ฿22.40 | 9 619 700 |
Feb 09, 2024 | ฿22.50 | ฿22.80 | ฿22.50 | ฿22.50 | 6 068 200 |
Feb 08, 2024 | ฿22.60 | ฿22.70 | ฿22.40 | ฿22.50 | 11 803 900 |
Feb 07, 2024 | ฿22.40 | ฿22.80 | ฿22.30 | ฿22.60 | 25 898 600 |
Feb 06, 2024 | ฿21.40 | ฿22.30 | ฿21.30 | ฿22.00 | 26 479 500 |
Feb 05, 2024 | ฿21.50 | ฿21.60 | ฿21.30 | ฿21.40 | 5 274 700 |
Feb 02, 2024 | ฿21.30 | ฿21.60 | ฿21.20 | ฿21.40 | 9 339 900 |
Feb 01, 2024 | ฿21.20 | ฿21.40 | ฿20.90 | ฿21.00 | 9 884 000 |
Jan 31, 2024 | ฿21.80 | ฿21.80 | ฿20.90 | ฿21.20 | 16 264 000 |
Jan 30, 2024 | ฿21.70 | ฿22.20 | ฿21.60 | ฿21.70 | 12 653 200 |
Jan 29, 2024 | ฿21.60 | ฿21.70 | ฿21.30 | ฿21.60 | 3 823 200 |
Jan 26, 2024 | ฿21.70 | ฿21.80 | ฿21.20 | ฿21.30 | 5 199 800 |
Jan 25, 2024 | ฿21.50 | ฿21.60 | ฿21.20 | ฿21.50 | 6 853 900 |
Jan 24, 2024 | ฿20.80 | ฿21.80 | ฿20.70 | ฿21.60 | 17 610 000 |
Jan 23, 2024 | ฿21.60 | ฿21.80 | ฿20.60 | ฿20.80 | 25 023 900 |
Jan 22, 2024 | ฿22.10 | ฿22.10 | ฿21.50 | ฿21.60 | 9 990 900 |
Jan 19, 2024 | ฿21.90 | ฿22.30 | ฿21.70 | ฿22.00 | 10 776 300 |
Jan 18, 2024 | ฿22.10 | ฿22.20 | ฿21.50 | ฿21.70 | 28 018 500 |
Jan 17, 2024 | ฿22.20 | ฿22.30 | ฿21.80 | ฿22.10 | 16 422 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COM7-R.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the COM7-R.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COM7-R.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.