14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ฿17.20 ฿19.80 Friday, 17th May 2024 COM7-R.BK stock ended at ฿19.00. During the day the stock fluctuated 2.13% from a day low at ฿18.80 to a day high of ฿19.20.
90 days ฿17.20 ฿22.70
52 weeks ฿17.20 ฿33.00

Historical Com7 Public Company Limited prices

Date Open High Low Close Volume
May 17, 2024 ฿18.90 ฿19.20 ฿18.80 ฿19.00 9 575 300
May 16, 2024 ฿19.20 ฿19.40 ฿18.80 ฿19.00 13 498 300
May 15, 2024 ฿19.50 ฿19.50 ฿19.00 ฿19.10 11 316 000
May 14, 2024 ฿19.40 ฿19.50 ฿18.70 ฿19.30 14 732 200
May 13, 2024 ฿19.60 ฿19.80 ฿19.40 ฿19.50 17 477 000
May 10, 2024 ฿19.20 ฿19.70 ฿19.10 ฿19.50 15 009 000
May 09, 2024 ฿19.50 ฿19.70 ฿19.00 ฿19.00 11 883 300
May 08, 2024 ฿19.30 ฿19.40 ฿19.10 ฿19.30 12 493 200
May 07, 2024 ฿19.40 ฿19.60 ฿19.00 ฿19.30 8 549 800
May 03, 2024 ฿19.10 ฿19.40 ฿19.10 ฿19.30 14 339 200
May 02, 2024 ฿18.30 ฿19.30 ฿18.30 ฿19.00 22 288 400
Apr 30, 2024 ฿18.10 ฿18.40 ฿17.80 ฿18.30 15 924 600
Apr 29, 2024 ฿18.30 ฿18.60 ฿18.00 ฿18.10 7 695 500
Apr 26, 2024 ฿18.30 ฿18.30 ฿18.10 ฿18.10 2 617 400
Apr 25, 2024 ฿18.30 ฿18.60 ฿18.10 ฿18.30 6 798 600
Apr 24, 2024 ฿18.10 ฿18.40 ฿18.10 ฿18.30 9 209 300
Apr 23, 2024 ฿18.00 ฿18.20 ฿17.90 ฿18.00 5 399 700
Apr 22, 2024 ฿17.50 ฿18.10 ฿17.40 ฿17.90 10 838 200
Apr 19, 2024 ฿17.50 ฿17.70 ฿17.20 ฿17.20 14 336 500
Apr 18, 2024 ฿18.40 ฿18.40 ฿17.80 ฿18.00 17 416 800
Apr 17, 2024 ฿18.70 ฿18.70 ฿18.20 ฿18.30 14 984 300
Apr 12, 2024 ฿18.90 ฿18.90 ฿18.90 ฿18.90 0
Apr 11, 2024 ฿19.00 ฿19.20 ฿18.70 ฿18.90 15 563 000
Apr 10, 2024 ฿19.00 ฿19.60 ฿19.00 ฿19.30 11 117 300
Apr 09, 2024 ฿19.00 ฿19.30 ฿19.00 ฿19.10 9 206 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COM7-R.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the COM7-R.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COM7-R.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Com7 Public Company Limited

Abico Holdings Public Company Limited, together with its subsidiaries, engages in dairy farming business. It manufactures and sells UHT and pasteurized milk, and fruit juices. It is also involved in office space rental and agricultural business. The company was incorporated in 1992 and is based in Lam Luk Ka, Thailand.... COM7-R.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT