SET:COM7
Com7 Public Company Limited Stock Price (Quote)
฿19.00
-0.100 (-0.524%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿17.20 | ฿19.80 | Thursday, 16th May 2024 COM7.BK stock ended at ฿19.00. This is 0.524% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.19% from a day low at ฿18.80 to a day high of ฿19.40. |
90 days | ฿17.20 | ฿22.70 | |
52 weeks | ฿17.20 | ฿33.00 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | ฿19.20 | ฿19.40 | ฿18.80 | ฿19.00 | 13 499 986 |
May 15, 2024 | ฿19.50 | ฿19.50 | ฿19.00 | ฿19.10 | 11 316 800 |
May 14, 2024 | ฿19.40 | ฿19.50 | ฿18.70 | ฿19.30 | 14 733 284 |
May 13, 2024 | ฿19.60 | ฿19.80 | ฿19.40 | ฿19.50 | 17 478 144 |
May 10, 2024 | ฿19.20 | ฿19.70 | ฿19.10 | ฿19.50 | 15 009 938 |
May 09, 2024 | ฿19.50 | ฿19.70 | ฿19.00 | ฿19.00 | 11 884 492 |
May 08, 2024 | ฿19.30 | ฿19.40 | ฿19.10 | ฿19.30 | 12 493 999 |
May 07, 2024 | ฿19.40 | ฿19.60 | ฿19.00 | ฿19.30 | 8 551 373 |
May 03, 2024 | ฿19.10 | ฿19.40 | ฿19.10 | ฿19.30 | 14 340 743 |
May 02, 2024 | ฿18.30 | ฿19.30 | ฿18.30 | ฿19.00 | 22 290 822 |
Apr 30, 2024 | ฿18.10 | ฿18.40 | ฿17.80 | ฿18.30 | 15 927 059 |
Apr 29, 2024 | ฿18.30 | ฿18.60 | ฿18.00 | ฿18.10 | 7 696 560 |
Apr 26, 2024 | ฿18.30 | ฿18.30 | ฿18.10 | ฿18.10 | 2 618 596 |
Apr 25, 2024 | ฿18.30 | ฿18.60 | ฿18.10 | ฿18.30 | 6 800 081 |
Apr 24, 2024 | ฿18.10 | ฿18.40 | ฿18.10 | ฿18.30 | 9 210 114 |
Apr 23, 2024 | ฿18.00 | ฿18.20 | ฿17.90 | ฿18.00 | 5 400 758 |
Apr 22, 2024 | ฿17.50 | ฿18.10 | ฿17.40 | ฿17.90 | 10 839 711 |
Apr 19, 2024 | ฿17.50 | ฿17.70 | ฿17.20 | ฿17.20 | 14 340 122 |
Apr 18, 2024 | ฿18.40 | ฿18.40 | ฿17.80 | ฿18.00 | 17 419 568 |
Apr 17, 2024 | ฿18.70 | ฿18.70 | ฿18.20 | ฿18.30 | 14 987 011 |
Apr 12, 2024 | ฿18.90 | ฿18.90 | ฿18.90 | ฿18.90 | 0 |
Apr 11, 2024 | ฿19.00 | ฿19.20 | ฿18.70 | ฿18.90 | 15 565 700 |
Apr 10, 2024 | ฿19.00 | ฿19.60 | ฿19.00 | ฿19.30 | 11 118 572 |
Apr 09, 2024 | ฿19.00 | ฿19.30 | ฿19.00 | ฿19.10 | 9 207 840 |
Apr 05, 2024 | ฿18.80 | ฿19.20 | ฿18.60 | ฿19.00 | 7 981 226 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COM7.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the COM7.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COM7.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.