CRYPTO:COMPUSD
Compound Coin Cryptocurrency Price (Quote)
$58.73
-0.320 (-0.542%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $52.35 | $66.00 | Saturday, 1st Jun 2024 COMPUSD stock ended at $58.73. This is 0.542% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.38% from a day low at $58.51 to a day high of $59.32. |
90 days | $48.95 | $98.00 | |
52 weeks | $22.68 | $98.00 |
Historical Compound Coin prices
Date | Open | High | Low | Close | Volume |
Jun 22, 2021 | $221.89 | $247.78 | $197.52 | $234.41 | 194 788 115 |
Jun 21, 2021 | $292.95 | $295.81 | $221.15 | $221.85 | 141 819 904 |
Jun 20, 2021 | $273.64 | $299.31 | $260.37 | $293.62 | 117 435 264 |
Jun 19, 2021 | $278.59 | $287.21 | $272.11 | $274.83 | 68 362 808 |
Jun 18, 2021 | $306.82 | $308.75 | $265.82 | $278.15 | 113 520 409 |
Jun 17, 2021 | $304.72 | $322.08 | $297.22 | $307.03 | 88 071 888 |
Jun 16, 2021 | $325.87 | $325.87 | $302.34 | $304.60 | 109 119 651 |
Jun 15, 2021 | $332.14 | $352.60 | $322.13 | $351.51 | 144 928 718 |
Jun 14, 2021 | $323.81 | $342.60 | $317.72 | $327.82 | 125 868 910 |
Jun 13, 2021 | $296.20 | $329.98 | $285.31 | $324.61 | 121 770 700 |
Jun 12, 2021 | $295.12 | $305.72 | $279.54 | $296.36 | 131 463 579 |
Jun 11, 2021 | $327.84 | $330.97 | $293.74 | $294.63 | 128 764 184 |
Jun 10, 2021 | $364.04 | $365.29 | $321.01 | $327.66 | 158 884 610 |
Jun 09, 2021 | $350.78 | $378.98 | $329.80 | $363.92 | 208 608 882 |
Jun 08, 2021 | $343.20 | $352.08 | $308.41 | $351.79 | 194 672 274 |
Jun 07, 2021 | $388.56 | $412.28 | $342.02 | $342.74 | 155 703 683 |
Jun 06, 2021 | $387.51 | $394.52 | $377.86 | $388.73 | 99 095 230 |
Jun 05, 2021 | $402.10 | $417.37 | $377.77 | $388.06 | 131 632 428 |
Jun 04, 2021 | $449.54 | $449.54 | $384.63 | $401.21 | 174 007 587 |
Jun 03, 2021 | $435.16 | $453.84 | $426.91 | $449.34 | 142 751 963 |
Jun 02, 2021 | $426.89 | $459.63 | $413.64 | $435.07 | 151 940 266 |
Jun 01, 2021 | $436.03 | $439.41 | $408.54 | $427.79 | 188 587 129 |
May 31, 2021 | $405.72 | $437.00 | $382.68 | $437.00 | 210 776 015 |
May 30, 2021 | $353.75 | $424.15 | $334.72 | $406.11 | 216 085 511 |
May 29, 2021 | $377.75 | $404.59 | $334.27 | $354.76 | 200 061 892 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COMPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the COMPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COMPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.