CRYPTO:COMPUSD

Compound Coin Cryptocurrency Price (Quote)

etoro logo Buy COMPUSD
*Your capital is at risk
$17.02
-0.0300 (-0.176%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $14.98 $18.97 Sunday, 12th Jul 2026 COMPUSD stock ended at $17.02. This is 0.176% less than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 2.56% from a day low at $16.89 to a day high of $17.32.
90 days $14.98 $26.81
52 weeks $14.68 $56.78

Historical Compound Coin prices

Date Open High Low Close Volume
Jul 12, 2026 $17.09 $17.32 $16.89 $17.02 7 153 883
Jul 11, 2026 $17.09 $17.15 $17.02 $17.05 7 324 305
Jul 10, 2026 $16.85 $16.85 $16.80 $16.85 7 988 656
Jul 09, 2026 $16.98 $17.01 $16.95 $16.98 8 610 605
Jul 08, 2026 $17.11 $17.56 $16.70 $16.70 11 131 631
Jul 07, 2026 $17.47 $17.58 $17.01 $17.28 10 252 299
Jul 06, 2026 $16.95 $17.68 $16.62 $17.55 15 688 041
Jul 05, 2026 $16.95 $17.04 $16.87 $17.04 7 540 673
Jul 04, 2026 $17.15 $17.15 $17.02 $17.04 10 158 663
Jul 03, 2026 $16.80 $16.85 $16.79 $16.80 15 153 558
Jul 02, 2026 $16.08 $16.11 $16.03 $16.05 15 168 176
Jul 01, 2026 $15.18 $15.85 $14.98 $15.62 11 411 999
Jun 30, 2026 $15.69 $15.76 $15.13 $15.16 10 125 357
Jun 29, 2026 $15.66 $15.98 $15.51 $15.63 12 424 287
Jun 28, 2026 $15.66 $15.66 $15.53 $15.58 7 685 745
Jun 27, 2026 $15.72 $15.86 $15.72 $15.80 10 491 137
Jun 26, 2026 $16.06 $16.17 $16.06 $16.17 16 162 833
Jun 25, 2026 $15.63 $15.65 $15.57 $15.57 30 662 728
Jun 24, 2026 $17.01 $17.06 $16.13 $16.66 11 763 938
Jun 23, 2026 $17.55 $17.74 $16.75 $16.95 9 295 856
Jun 22, 2026 $17.68 $18.43 $17.46 $17.70 10 817 112
Jun 21, 2026 $17.68 $17.85 $17.68 $17.84 6 942 513
Jun 20, 2026 $17.93 $17.96 $17.87 $17.90 6 630 365
Jun 19, 2026 $18.02 $18.06 $17.92 $18.00 8 716 205
Jun 18, 2026 $17.62 $17.70 $17.60 $17.60 8 067 451

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COMPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the COMPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COMPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE