CRYPTO:COMPUSD
Compound Coin Cryptocurrency Price (Quote)
$63.58
+2.94 (+4.85%)
At Close: May 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.36 | $65.95 | Saturday, 25th May 2024 COMPUSD stock ended at $63.58. This is 4.85% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 9.10% from a day low at $60.45 to a day high of $65.95. |
90 days | $48.95 | $98.00 | |
52 weeks | $22.68 | $98.00 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | $69.65 | $74.18 | $68.01 | $72.37 | 6 486 161 |
Apr 04, 2024 | $69.60 | $75.20 | $68.09 | $72.32 | 40 102 724 |
Apr 03, 2024 | $75.62 | $75.94 | $68.60 | $70.77 | 11 227 873 |
Apr 02, 2024 | $75.65 | $75.97 | $68.58 | $70.77 | 55 916 840 |
Apr 01, 2024 | $76.73 | $79.56 | $76.48 | $79.39 | 3 678 456 |
Mar 31, 2024 | $76.70 | $79.65 | $76.50 | $79.41 | 28 897 558 |
Mar 30, 2024 | $79.08 | $81.60 | $77.56 | $79.64 | 11 263 724 |
Mar 29, 2024 | $78.98 | $81.59 | $77.61 | $79.53 | 57 253 808 |
Mar 28, 2024 | $79.14 | $80.36 | $75.27 | $76.79 | 8 291 938 |
Mar 27, 2024 | $79.17 | $80.30 | $75.19 | $76.63 | 56 348 780 |
Mar 26, 2024 | $73.04 | $77.71 | $71.88 | $77.69 | 10 354 057 |
Mar 25, 2024 | $73.04 | $77.75 | $72.70 | $77.64 | 65 572 888 |
Mar 24, 2024 | $70.29 | $71.98 | $69.60 | $71.39 | 6 038 238 |
Mar 23, 2024 | $70.33 | $71.94 | $69.73 | $71.33 | 49 553 560 |
Mar 22, 2024 | $74.25 | $76.40 | $71.84 | $74.57 | 11 646 058 |
Mar 21, 2024 | $74.23 | $83.39 | $71.79 | $74.31 | 66 208 360 |
Mar 20, 2024 | $74.96 | $75.31 | $66.52 | $68.41 | 18 518 929 |
Mar 19, 2024 | $74.88 | $75.30 | $66.55 | $68.56 | 131 346 952 |
Mar 18, 2024 | $76.15 | $79.97 | $72.55 | $79.53 | 8 881 672 |
Mar 17, 2024 | $76.16 | $79.86 | $72.71 | $79.58 | 71 618 816 |
Mar 16, 2024 | $89.16 | $90.11 | $75.87 | $80.09 | 18 651 039 |
Mar 15, 2024 | $89.09 | $91.73 | $75.86 | $80.19 | 116 700 472 |
Mar 14, 2024 | $87.63 | $96.90 | $86.89 | $89.49 | 30 040 451 |
Mar 13, 2024 | $87.64 | $98.00 | $86.98 | $89.55 | 131 537 832 |
Mar 12, 2024 | $87.86 | $92.16 | $82.00 | $91.60 | 24 124 875 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COMPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the COMPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COMPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.