CRYPTO:COMPUSD
Compound Coin Cryptocurrency Price (Quote)
$55.12
+2.31 (+4.37%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.36 | $62.00 | Friday, 17th May 2024 COMPUSD stock ended at $55.12. This is 4.37% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.56% from a day low at $54.14 to a day high of $56.61. |
90 days | $48.95 | $98.00 | |
52 weeks | $22.68 | $98.00 |
Date | Open | High | Low | Close | Volume |
Oct 30, 2023 | $47.11 | $47.71 | $45.76 | $47.28 | 37 879 761 |
Oct 29, 2023 | $46.09 | $47.79 | $45.15 | $47.09 | 31 060 684 |
Oct 28, 2023 | $45.00 | $46.53 | $44.81 | $46.15 | 26 831 181 |
Oct 27, 2023 | $45.75 | $45.87 | $43.76 | $44.83 | 35 512 552 |
Oct 26, 2023 | $45.70 | $47.87 | $43.50 | $45.75 | 57 673 345 |
Oct 25, 2023 | $46.10 | $46.77 | $44.03 | $45.70 | 51 900 160 |
Oct 24, 2023 | $45.76 | $48.35 | $44.20 | $46.02 | 79 429 249 |
Oct 23, 2023 | $44.03 | $46.74 | $43.44 | $45.75 | 65 315 693 |
Oct 22, 2023 | $42.49 | $44.54 | $41.90 | $44.11 | 50 709 031 |
Oct 21, 2023 | $40.28 | $43.03 | $40.06 | $42.40 | 29 645 945 |
Oct 20, 2023 | $40.10 | $41.91 | $39.94 | $40.27 | 31 385 923 |
Oct 19, 2023 | $39.84 | $40.34 | $38.91 | $40.18 | 26 655 033 |
Oct 18, 2023 | $40.05 | $41.08 | $39.49 | $39.75 | 24 167 967 |
Oct 17, 2023 | $41.47 | $41.54 | $39.05 | $40.08 | 24 777 784 |
Oct 16, 2023 | $40.93 | $43.52 | $40.81 | $41.41 | 32 718 375 |
Oct 15, 2023 | $40.89 | $41.40 | $40.46 | $40.92 | 17 679 704 |
Oct 14, 2023 | $40.47 | $41.13 | $40.27 | $40.83 | 14 929 308 |
Oct 13, 2023 | $40.57 | $41.76 | $40.12 | $40.45 | 17 675 163 |
Oct 12, 2023 | $41.26 | $41.62 | $39.76 | $40.57 | 23 382 946 |
Oct 11, 2023 | $41.29 | $41.64 | $40.36 | $41.30 | 26 583 871 |
Oct 10, 2023 | $41.49 | $42.10 | $40.70 | $41.27 | 28 340 094 |
Oct 09, 2023 | $43.14 | $44.45 | $38.95 | $41.50 | 60 982 434 |
Oct 08, 2023 | $43.14 | $44.45 | $38.95 | $41.50 | 17 278 760 |
Oct 07, 2023 | $43.68 | $43.94 | $42.95 | $43.14 | 23 450 573 |
Oct 06, 2023 | $44.34 | $44.77 | $43.44 | $43.66 | 30 886 056 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COMPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the COMPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COMPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.