Compound Coin Cryptocurrency Price (Quote)

$63.58
+2.94 (+4.85%)
At Close: May 25, 2024

Range Low Price High Price Comment
30 days $50.36 $65.95 Saturday, 25th May 2024 COMPUSD stock ended at $63.58. This is 4.85% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 9.10% from a day low at $60.45 to a day high of $65.95.
90 days $48.95 $98.00
52 weeks $22.68 $98.00

Historical Compound Coin prices

Date Open High Low Close Volume
Oct 13, 2023 $40.57 $41.76 $40.12 $40.45 17 675 163
Oct 12, 2023 $41.26 $41.62 $39.76 $40.57 23 382 946
Oct 11, 2023 $41.29 $41.64 $40.36 $41.30 26 583 871
Oct 10, 2023 $41.49 $42.10 $40.70 $41.27 28 340 094
Oct 09, 2023 $43.14 $44.45 $38.95 $41.50 60 982 434
Oct 08, 2023 $43.14 $44.45 $38.95 $41.50 17 278 760
Oct 07, 2023 $43.68 $43.94 $42.95 $43.14 23 450 573
Oct 06, 2023 $44.34 $44.77 $43.44 $43.66 30 886 056
Oct 05, 2023 $42.36 $45.12 $42.33 $44.31 39 435 664
Oct 04, 2023 $44.35 $45.55 $42.28 $42.30 31 698 797
Oct 03, 2023 $44.30 $44.55 $42.51 $44.35 37 866 847
Oct 02, 2023 $45.81 $46.38 $43.85 $44.39 53 947 117
Oct 01, 2023 $48.13 $50.07 $44.50 $45.83 51 584 947
Sep 30, 2023 $46.89 $49.96 $46.09 $48.00 52 964 242
Sep 29, 2023 $48.97 $50.70 $46.34 $46.86 85 509 714
Sep 28, 2023 $49.48 $50.03 $46.24 $48.99 155 669 058
Sep 27, 2023 $41.28 $50.25 $40.64 $49.44 28 209 664
Sep 26, 2023 $39.23 $41.53 $39.19 $41.29 23 157 097
Sep 25, 2023 $39.76 $39.76 $38.28 $39.23 40 598 167
Sep 24, 2023 $40.16 $41.29 $39.61 $39.73 20 208 362
Sep 23, 2023 $40.24 $41.16 $39.82 $40.16 23 103 715
Sep 22, 2023 $39.60 $40.43 $39.22 $40.30 19 722 129
Sep 21, 2023 $38.62 $39.64 $38.17 $39.53 35 261 001
Sep 20, 2023 $40.01 $42.15 $38.41 $38.58 26 439 121
Sep 19, 2023 $39.98 $40.67 $38.81 $39.98 49 556 733

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COMPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the COMPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COMPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!