CRYPTO:COMPUSD
Compound Coin Cryptocurrency Price (Quote)
$56.62
+1.50 (+2.72%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.36 | $62.00 | Saturday, 18th May 2024 COMPUSD stock ended at $56.62. This is 2.72% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.336% from a day low at $56.48 to a day high of $56.67. |
90 days | $48.95 | $98.00 | |
52 weeks | $22.68 | $98.00 |
Date | Open | High | Low | Close | Volume |
Nov 25, 2023 | $51.32 | $54.63 | $51.02 | $52.96 | 60 187 256 |
Nov 24, 2023 | $50.42 | $51.86 | $50.04 | $51.52 | 5 231 856 |
Nov 23, 2023 | $50.38 | $51.79 | $50.06 | $51.45 | 44 369 332 |
Nov 22, 2023 | $51.16 | $52.15 | $47.56 | $49.50 | 6 729 773 |
Nov 21, 2023 | $51.17 | $51.48 | $47.59 | $49.53 | 61 125 396 |
Nov 20, 2023 | $52.42 | $53.65 | $50.45 | $51.17 | 46 730 052 |
Nov 19, 2023 | $51.01 | $52.61 | $49.60 | $52.35 | 40 475 893 |
Nov 18, 2023 | $52.32 | $52.71 | $48.54 | $51.03 | 52 168 522 |
Nov 17, 2023 | $53.64 | $59.91 | $50.18 | $52.57 | 59 410 471 |
Nov 16, 2023 | $57.80 | $58.64 | $52.10 | $53.69 | 84 548 056 |
Nov 15, 2023 | $52.19 | $59.34 | $52.10 | $57.79 | 103 326 338 |
Nov 14, 2023 | $51.32 | $55.59 | $49.33 | $52.19 | 76 006 553 |
Nov 13, 2023 | $54.47 | $56.48 | $51.09 | $51.31 | 69 091 911 |
Nov 12, 2023 | $54.57 | $55.88 | $51.97 | $54.47 | 64 926 190 |
Nov 11, 2023 | $55.08 | $57.68 | $52.00 | $54.56 | 81 276 143 |
Nov 10, 2023 | $54.16 | $55.48 | $51.35 | $55.12 | 79 237 901 |
Nov 09, 2023 | $52.43 | $58.14 | $44.75 | $54.27 | 124 711 179 |
Nov 08, 2023 | $51.33 | $53.17 | $50.60 | $52.43 | 49 072 267 |
Nov 07, 2023 | $51.73 | $54.49 | $49.81 | $51.36 | 89 381 437 |
Nov 06, 2023 | $49.75 | $52.14 | $48.69 | $51.74 | 49 978 458 |
Nov 05, 2023 | $48.51 | $50.92 | $48.15 | $49.77 | 58 447 906 |
Nov 04, 2023 | $47.02 | $49.28 | $46.49 | $48.55 | 35 554 635 |
Nov 03, 2023 | $46.86 | $47.24 | $44.77 | $47.01 | 38 611 287 |
Nov 02, 2023 | $48.33 | $52.75 | $45.54 | $46.93 | 83 867 808 |
Nov 01, 2023 | $45.95 | $48.47 | $43.94 | $48.29 | 55 156 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COMPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the COMPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COMPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.