FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹27.05 ₹37.80 Friday, 31st May 2024 COMPUSOFT.NS stock ended at ₹27.45. This is 3.00% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.28% from a day low at ₹27.05 to a day high of ₹28.75.
90 days ₹22.50 ₹39.75
52 weeks ₹18.65 ₹43.60

Historical Compucom Software Limited prices

Date Open High Low Close Volume
Aug 10, 2023 ₹21.60 ₹21.95 ₹21.25 ₹21.45 107 832
Aug 09, 2023 ₹22.10 ₹22.95 ₹21.65 ₹21.75 219 732
Aug 08, 2023 ₹21.75 ₹22.85 ₹21.50 ₹22.20 329 581
Aug 07, 2023 ₹22.95 ₹22.95 ₹21.00 ₹21.75 397 682
Aug 04, 2023 ₹19.60 ₹23.50 ₹19.60 ₹22.55 1 500 580
Aug 03, 2023 ₹19.75 ₹19.90 ₹19.50 ₹19.60 40 714
Aug 02, 2023 ₹20.40 ₹20.40 ₹19.55 ₹19.80 48 939
Aug 01, 2023 ₹20.10 ₹20.50 ₹20.00 ₹20.15 79 334
Jul 31, 2023 ₹19.50 ₹20.20 ₹19.35 ₹20.05 77 728
Jul 28, 2023 ₹19.40 ₹19.70 ₹19.40 ₹19.50 37 682
Jul 27, 2023 ₹19.50 ₹19.95 ₹19.50 ₹19.60 56 700
Jul 26, 2023 ₹19.40 ₹19.75 ₹19.40 ₹19.55 43 641
Jul 25, 2023 ₹19.55 ₹19.95 ₹19.45 ₹19.55 52 069
Jul 24, 2023 ₹20.40 ₹20.40 ₹19.60 ₹19.65 80 327
Jul 21, 2023 ₹20.00 ₹20.20 ₹19.80 ₹19.90 54 728
Jul 20, 2023 ₹20.35 ₹20.55 ₹19.90 ₹20.00 89 747
Jul 19, 2023 ₹21.20 ₹21.20 ₹19.85 ₹20.05 137 130
Jul 18, 2023 ₹20.90 ₹21.40 ₹20.40 ₹20.70 73 220
Jul 17, 2023 ₹20.90 ₹21.40 ₹20.60 ₹20.85 65 928
Jul 14, 2023 ₹21.00 ₹21.00 ₹20.40 ₹20.55 47 422
Jul 13, 2023 ₹21.45 ₹21.45 ₹20.50 ₹20.55 72 127
Jul 12, 2023 ₹21.30 ₹21.90 ₹21.00 ₹21.15 125 466
Jul 11, 2023 ₹21.25 ₹21.60 ₹21.00 ₹21.10 122 805
Jul 10, 2023 ₹21.00 ₹21.90 ₹20.65 ₹21.15 416 610
Jul 07, 2023 ₹19.75 ₹21.10 ₹19.25 ₹20.60 338 147

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COMPUSOFT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the COMPUSOFT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COMPUSOFT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Compucom Software Limited

Compucom Software Limited Compucom Software Limited operates as a software and education company in India and the United States. It operates through Software Development, Wind Power Generation, and Learning Solutions segments. The company offers IT services, such as enterprise application development/management, customer relationship management, business process management, supply chain management, and customized learning solutions; as well as grievance redressal systems ... COMPUSOFT.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT