14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹28.00 ₹39.75 Friday, 17th May 2024 COMPUSOFT.NS stock ended at ₹34.05. This is 3.50% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.83% from a day low at ₹32.95 to a day high of ₹35.20.
90 days ₹22.50 ₹39.75
52 weeks ₹17.25 ₹43.60

Historical Compucom Software Limited prices

Date Open High Low Close Volume
May 17, 2024 ₹33.45 ₹35.20 ₹32.95 ₹34.05 394 665
May 16, 2024 ₹33.25 ₹33.25 ₹32.50 ₹32.90 83 131
May 15, 2024 ₹33.60 ₹34.70 ₹32.40 ₹32.70 173 390
May 14, 2024 ₹33.50 ₹33.65 ₹33.10 ₹33.20 93 129
May 13, 2024 ₹34.05 ₹34.50 ₹32.55 ₹33.00 164 505
May 10, 2024 ₹33.70 ₹35.10 ₹33.70 ₹34.10 211 064
May 09, 2024 ₹34.75 ₹35.60 ₹33.60 ₹34.00 242 614
May 08, 2024 ₹35.30 ₹35.75 ₹33.90 ₹34.45 244 386
May 07, 2024 ₹33.45 ₹36.55 ₹33.00 ₹34.90 949 221
May 06, 2024 ₹35.00 ₹35.00 ₹32.80 ₹33.20 163 630
May 03, 2024 ₹35.95 ₹36.50 ₹34.05 ₹34.65 225 256
May 02, 2024 ₹37.15 ₹37.80 ₹35.20 ₹35.50 425 082
May 01, 2024 ₹36.45 ₹36.45 ₹36.45 ₹36.45 0
Apr 30, 2024 ₹32.55 ₹38.20 ₹32.50 ₹36.45 2 838 899
Apr 29, 2024 ₹34.50 ₹34.50 ₹32.25 ₹32.55 365 884
Apr 26, 2024 ₹35.95 ₹36.50 ₹33.10 ₹33.95 635 969
Apr 25, 2024 ₹38.25 ₹39.75 ₹35.80 ₹35.95 3 107 421
Apr 24, 2024 ₹29.40 ₹35.20 ₹29.35 ₹35.20 2 430 623
Apr 23, 2024 ₹29.70 ₹29.75 ₹29.10 ₹29.35 72 691
Apr 22, 2024 ₹29.30 ₹29.45 ₹28.75 ₹29.20 47 075
Apr 19, 2024 ₹28.10 ₹29.45 ₹28.00 ₹28.70 102 330
Apr 18, 2024 ₹30.20 ₹30.20 ₹28.80 ₹29.00 93 247
Apr 16, 2024 ₹29.95 ₹30.20 ₹28.90 ₹29.90 62 955
Apr 15, 2024 ₹30.10 ₹30.60 ₹28.00 ₹29.75 181 042
Apr 12, 2024 ₹30.35 ₹31.40 ₹30.35 ₹31.15 208 286

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COMPUSOFT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the COMPUSOFT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COMPUSOFT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Compucom Software Limited

Compucom Software Limited Compucom Software Limited operates as a software and education company in India and the United States. It operates through Software Development, Wind Power Generation, and Learning Solutions segments. The company offers IT services, such as enterprise application development/management, customer relationship management, business process management, supply chain management, and customized learning solutions; as well as grievance redressal systems ... COMPUSOFT.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT