NASDAQ:COMS
COMSovereign Holding Corp. Stock Price (Quote)
$0.150
-0.0100 (-6.25%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.260 | Monday, 13th May 2024 COMS stock ended at $0.150. This is 6.25% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 10.00% from a day low at $0.150 to a day high of $0.165. |
| 90 days | $0.111 | $0.510 | |
| 52 weeks | $0.111 | $2.12 |
| Date | Open | High | Low | Close | Volume |
| May 14, 2019 | $1.08 | $1.10 | $1.06 | $1.10 | 783 |
| May 13, 2019 | $1.08 | $1.10 | $0.81 | $1.09 | 14 062 |
| May 10, 2019 | $1.18 | $1.18 | $1.15 | $1.15 | 3 401 |
| May 09, 2019 | $1.13 | $1.15 | $1.07 | $1.15 | 2 573 |
| May 08, 2019 | $1.10 | $1.12 | $1.07 | $1.09 | 4 969 |
| May 07, 2019 | $1.16 | $1.16 | $1.10 | $1.13 | 3 660 |
| May 06, 2019 | $1.15 | $1.18 | $1.11 | $1.15 | 8 967 |
| May 03, 2019 | $1.13 | $1.15 | $1.10 | $1.15 | 500 |
| May 02, 2019 | $1.05 | $1.14 | $1.05 | $1.14 | 3 855 |
| May 01, 2019 | $1.09 | $1.15 | $1.05 | $1.13 | 3 694 |
| Apr 30, 2019 | $1.15 | $1.15 | $0.92 | $1.13 | 6 910 |
| Apr 29, 2019 | $1.03 | $1.17 | $1.01 | $1.12 | 5 171 |
| Apr 26, 2019 | $1.13 | $1.14 | $1.01 | $1.01 | 5 717 |
| Apr 25, 2019 | $1.13 | $1.14 | $1.13 | $1.13 | 1 511 |
| Apr 24, 2019 | $1.15 | $1.15 | $1.07 | $1.10 | 6 470 |
| Apr 23, 2019 | $1.07 | $1.15 | $1.07 | $1.14 | 4 123 |
| Apr 22, 2019 | $1.12 | $1.15 | $1.07 | $1.07 | 2 840 |
| Apr 18, 2019 | $1.08 | $1.12 | $1.07 | $1.12 | 15 031 |
| Apr 17, 2019 | $1.01 | $1.12 | $1.01 | $1.09 | 4 071 |
| Apr 16, 2019 | $1.08 | $1.13 | $1.08 | $1.13 | 5 260 |
| Apr 15, 2019 | $1.10 | $1.10 | $1.06 | $1.06 | 7 760 |
| Apr 12, 2019 | $1.09 | $1.09 | $1.06 | $1.07 | 12 034 |
| Apr 11, 2019 | $1.09 | $1.10 | $1.08 | $1.08 | 4 430 |
| Apr 10, 2019 | $1.08 | $1.08 | $1.06 | $1.08 | 478 |
| Apr 09, 2019 | $1.10 | $1.10 | $1.06 | $1.08 | 5 300 |
