NASDAQ:COMS
COMSovereign Holding Corp. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.160 | $0.260 | Friday, 26th Apr 2024 COMS stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.111 | $0.700 | |
| 52 weeks | $0.111 | $2.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 25, 2024 | $0.260 | $0.260 | $0.260 | $0.260 | 1 127 |
| Apr 24, 2024 | $0.240 | $0.240 | $0.240 | $0.240 | 350 |
| Apr 23, 2024 | $0.240 | $0.242 | $0.200 | $0.200 | 1 502 |
| Apr 22, 2024 | $0.240 | $0.260 | $0.200 | $0.260 | 1 859 |
| Apr 19, 2024 | $0.230 | $0.260 | $0.200 | $0.242 | 516 |
| Apr 18, 2024 | $0.210 | $0.260 | $0.210 | $0.260 | 715 |
| Apr 17, 2024 | $0.260 | $0.260 | $0.180 | $0.200 | 3 921 |
| Apr 16, 2024 | $0.200 | $0.200 | $0.200 | $0.200 | 3 384 |
| Apr 15, 2024 | $0.200 | $0.240 | $0.200 | $0.240 | 2 455 |
| Apr 12, 2024 | $0.200 | $0.210 | $0.200 | $0.200 | 2 146 |
| Apr 11, 2024 | $0.200 | $0.200 | $0.200 | $0.200 | 992 |
| Apr 10, 2024 | $0.200 | $0.203 | $0.200 | $0.203 | 1 883 |
| Apr 09, 2024 | $0.200 | $0.240 | $0.200 | $0.220 | 11 920 |
| Apr 08, 2024 | $0.177 | $0.177 | $0.177 | $0.177 | 0 |
| Apr 05, 2024 | $0.220 | $0.220 | $0.161 | $0.177 | 1 290 |
| Apr 04, 2024 | $0.190 | $0.219 | $0.160 | $0.160 | 1 172 |
| Apr 03, 2024 | $0.210 | $0.230 | $0.190 | $0.230 | 2 788 |
| Apr 02, 2024 | $0.190 | $0.190 | $0.190 | $0.190 | 4 494 |
| Apr 01, 2024 | $0.174 | $0.260 | $0.174 | $0.190 | 6 470 |
| Mar 28, 2024 | $0.167 | $0.170 | $0.167 | $0.170 | 907 |
| Mar 27, 2024 | $0.167 | $0.180 | $0.162 | $0.162 | 1 730 |
| Mar 26, 2024 | $0.160 | $0.178 | $0.160 | $0.178 | 2 850 |
| Mar 25, 2024 | $0.173 | $0.210 | $0.160 | $0.210 | 3 573 |
| Mar 22, 2024 | $0.160 | $0.240 | $0.160 | $0.210 | 11 133 |
