EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹796.40 ₹913.95 Wednesday, 26th Jun 2024 CONTROLPR.NS stock ended at ₹861.25. This is 0.174% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.85% from a day low at ₹844.95 to a day high of ₹869.00.
90 days ₹796.40 ₹991.00
52 weeks ₹616.05 ₹1,080.00

Historical Control Print Limited prices

Date Open High Low Close Volume
Jun 26, 2024 ₹854.50 ₹869.00 ₹844.95 ₹861.25 37 636
Jun 25, 2024 ₹832.00 ₹864.05 ₹832.00 ₹859.75 49 792
Jun 24, 2024 ₹833.60 ₹847.90 ₹818.60 ₹839.20 65 468
Jun 21, 2024 ₹811.50 ₹854.30 ₹811.50 ₹846.30 74 433
Jun 20, 2024 ₹818.50 ₹829.35 ₹801.10 ₹809.95 38 809
Jun 19, 2024 ₹825.05 ₹830.00 ₹813.90 ₹816.20 33 639
Jun 18, 2024 ₹844.95 ₹848.70 ₹818.50 ₹822.70 50 846
Jun 14, 2024 ₹839.80 ₹845.00 ₹828.00 ₹833.80 22 883
Jun 13, 2024 ₹850.00 ₹855.00 ₹833.10 ₹836.35 32 067
Jun 12, 2024 ₹835.00 ₹845.00 ₹832.70 ₹840.20 22 861
Jun 11, 2024 ₹837.55 ₹843.70 ₹827.75 ₹835.05 29 776
Jun 10, 2024 ₹844.20 ₹860.00 ₹834.00 ₹838.50 49 540
Jun 07, 2024 ₹824.10 ₹837.80 ₹801.20 ₹829.00 211 521
Jun 06, 2024 ₹859.30 ₹878.05 ₹855.00 ₹868.65 18 791
Jun 05, 2024 ₹872.00 ₹872.00 ₹830.05 ₹859.30 19 135
Jun 04, 2024 ₹862.50 ₹870.90 ₹796.40 ₹851.10 61 017
Jun 03, 2024 ₹861.65 ₹898.00 ₹850.00 ₹859.45 26 795
May 31, 2024 ₹876.35 ₹883.35 ₹845.00 ₹854.85 17 492
May 30, 2024 ₹858.75 ₹887.00 ₹849.40 ₹876.35 34 088
May 29, 2024 ₹852.00 ₹870.00 ₹845.10 ₹850.30 26 324
May 28, 2024 ₹825.00 ₹913.95 ₹825.00 ₹852.05 280 392
May 27, 2024 ₹838.60 ₹842.00 ₹815.00 ₹819.60 32 950
May 24, 2024 ₹820.40 ₹843.05 ₹816.60 ₹835.35 41 528
May 23, 2024 ₹839.50 ₹839.50 ₹805.15 ₹817.70 78 875
May 22, 2024 ₹879.90 ₹880.00 ₹834.30 ₹836.05 50 880

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CONTROLPR.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CONTROLPR.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CONTROLPR.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Control Print Limited

Control Print Limited Control Print Limited manufactures and sells coding and marking machines and consumables in India and internationally. It offers continuous inkjet printers, high-resolution printers, thermal inkjet printers, thermal transfer over printers, large character printers, laser printers, and hot roll coders, as well as consumables that include inkjet fluids, ribbons, and ink rolls. The company also provides surgical face masks and other mask products, s... CONTROLPR.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT