14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.10 $2.74 Friday, 14th Jun 2024 COOK stock ended at $2.36. This is 4.45% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.33% from a day low at $2.35 to a day high of $2.47.
90 days $2.03 $2.74
52 weeks $1.98 $6.70

Historical Traeger, Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 $2.45 $2.47 $2.35 $2.36 247 474
Jun 13, 2024 $2.56 $2.57 $2.46 $2.47 107 598
Jun 12, 2024 $2.55 $2.65 $2.53 $2.56 175 286
Jun 11, 2024 $2.51 $2.53 $2.47 $2.53 105 066
Jun 10, 2024 $2.48 $2.59 $2.46 $2.54 141 937
Jun 07, 2024 $2.51 $2.57 $2.47 $2.50 180 849
Jun 06, 2024 $2.65 $2.66 $2.54 $2.58 164 769
Jun 05, 2024 $2.67 $2.70 $2.61 $2.67 183 764
Jun 04, 2024 $2.69 $2.74 $2.60 $2.64 312 037
Jun 03, 2024 $2.62 $2.71 $2.56 $2.70 321 318
May 31, 2024 $2.66 $2.71 $2.52 $2.59 437 185
May 30, 2024 $2.55 $2.68 $2.40 $2.64 634 866
May 29, 2024 $2.36 $2.60 $2.29 $2.48 987 354
May 28, 2024 $2.19 $2.31 $2.19 $2.29 335 371
May 24, 2024 $2.26 $2.26 $2.17 $2.26 299 149
May 23, 2024 $2.19 $2.26 $2.11 $2.15 506 120
May 22, 2024 $2.24 $2.24 $2.11 $2.18 405 712
May 21, 2024 $2.11 $2.25 $2.10 $2.25 245 130
May 20, 2024 $2.21 $2.23 $2.13 $2.14 348 758
May 17, 2024 $2.31 $2.32 $2.19 $2.20 163 238
May 16, 2024 $2.35 $2.35 $2.26 $2.29 124 844
May 15, 2024 $2.35 $2.40 $2.34 $2.36 193 772
May 14, 2024 $2.33 $2.38 $2.27 $2.33 188 859
May 13, 2024 $2.27 $2.39 $2.27 $2.30 120 622
May 10, 2024 $2.39 $2.39 $2.31 $2.33 106 922

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COOK stock historical prices to predict future price movements?
Trend Analysis: Examine the COOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Traeger, Inc.

Traeger. Traeger, Inc., together with its subsidiaries, designs, sources, sells, and supports wood pellet fueled barbeque grills for retailers, distributors, and direct to consumers in the United States. Its wood pellet grills are internet of things devices that allow owners to program, monitor, and control their grill through its Traeger app. The company also produces a library of digital content, including instructional recipes and videos that demonstra... COOK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT