Range Low Price High Price Comment
30 days $57.09 $80.74 Friday, 31st Jul 2026 COOK stock ended at $64.15. This is 4.43% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 10.40% from a day low at $60.69 to a day high of $67.00.
90 days $38.77 $86.59
52 weeks $20.91 $87.89

Historical Traeger, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $61.22 $67.00 $60.69 $64.15 77 906
Jul 30, 2026 $59.96 $61.93 $58.71 $61.43 28 901
Jul 29, 2026 $57.44 $61.02 $57.09 $59.46 40 107
Jul 28, 2026 $60.41 $60.41 $57.15 $58.97 25 427
Jul 27, 2026 $62.04 $63.51 $60.80 $61.20 48 983
Jul 24, 2026 $66.57 $66.57 $59.47 $61.26 80 091
Jul 23, 2026 $67.27 $68.03 $64.07 $67.93 44 177
Jul 22, 2026 $67.80 $67.80 $65.00 $66.40 275 044
Jul 21, 2026 $67.17 $69.10 $62.82 $69.10 41 261
Jul 20, 2026 $69.19 $71.61 $62.84 $66.56 64 179
Jul 17, 2026 $69.26 $69.92 $66.09 $69.19 166 682
Jul 16, 2026 $66.75 $69.47 $64.87 $69.32 142 205
Jul 15, 2026 $68.07 $70.00 $66.25 $68.55 61 343
Jul 14, 2026 $69.46 $71.24 $66.10 $66.79 118 801
Jul 13, 2026 $73.00 $76.95 $67.47 $69.21 61 885
Jul 10, 2026 $71.75 $72.98 $69.10 $72.47 45 210
Jul 09, 2026 $68.70 $72.33 $68.20 $71.39 23 823
Jul 08, 2026 $65.03 $69.64 $64.65 $68.77 32 558
Jul 07, 2026 $66.17 $69.25 $66.17 $69.25 34 474
Jul 06, 2026 $71.90 $72.30 $68.59 $68.92 22 392
Jul 02, 2026 $76.42 $77.33 $71.70 $73.83 41 939
Jul 01, 2026 $79.48 $80.74 $72.81 $74.54 36 181
Jun 30, 2026 $81.85 $83.22 $76.19 $78.83 49 160
Jun 29, 2026 $80.56 $86.59 $76.67 $82.00 43 916
Jun 26, 2026 $77.02 $81.22 $75.72 $79.30 97 233

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COOK stock historical prices to predict future price movements?
Trend Analysis: Examine the COOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TRAEGER, INC.
Traeger
Traeger, Inc., together with its subsidiaries, designs, sources, sells, and supports wood pellet fueled barbeque grills for retailers, distributors, and direct to consumers in the United States. Its wood pellet grills are internet of things devices that allow owners to program, monitor, and control their grill through its Traeger app. The company also produces a library of digital content, including instructional recipes and videos that demonstra...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE