14-day Premium Trial Subscription Try For FreeTry Free
MEX:COP
Delisted

ConocoPhillips Stock Price (Quote)

Mexican Stock Exchange > Energy > Oil & Gas E&P
Open Broker Account
$2,041.00
+0 (+0%)
At Close: Dec 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $2,041.00 $2,041.00 Tuesday, 26th Dec 2023 COP.MX stock ended at $2,041.00. During the day the stock fluctuated 0% from a day low at $2,041.00 to a day high of $2,041.00.
90 days $2,041.00 $2,170.00
52 weeks $1,689.81 $2,325.00

Historical ConocoPhillips prices

Date Open High Low Close Volume
Dec 26, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Dec 22, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Dec 21, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Dec 20, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Dec 19, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Dec 18, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Dec 15, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Dec 14, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Dec 13, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Dec 11, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Dec 08, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Dec 07, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Dec 06, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Dec 05, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Dec 04, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Dec 01, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Nov 30, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Nov 29, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Nov 28, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Nov 27, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Nov 10, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Nov 09, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Nov 08, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Nov 07, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Nov 06, 2023 $2,041.00 $2,041.00 $2,041.00 $2,041.00 0
Click to get the best stock tips daily for free!

About ConocoPhillips

ConocoPhillips ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. It primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG d... COP.MX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT