14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £2.00 £2.40 Friday, 17th May 2024 CORA.L stock ended at £2.20. During the day the stock fluctuated 7.58% from a day low at £2.11 to a day high of £2.27.
90 days £1.70 £2.40
52 weeks £1.70 £3.98

Historical Cora Gold Ltd. prices

Date Open High Low Close Volume
Nov 16, 2023 £2.32 £2.35 £2.32 £2.35 18 414
Nov 14, 2023 £2.35 £2.35 £2.31 £2.31 60 894
Nov 13, 2023 £2.32 £2.40 £2.31 £2.35 297 897
Nov 10, 2023 £2.35 £2.40 £2.26 £2.30 7 250
Nov 09, 2023 £2.26 £2.26 £2.26 £2.26 2
Nov 08, 2023 £2.31 £2.40 £2.30 £2.35 462 368
Nov 07, 2023 £2.31 £2.58 £2.31 £2.35 22 955
Nov 06, 2023 £2.40 £2.40 £2.35 £2.35 7 796
Nov 03, 2023 £2.39 £2.39 £2.30 £2.35 76 470
Nov 02, 2023 £2.40 £2.40 £2.40 £2.40 15 002
Nov 01, 2023 £2.38 £2.58 £2.35 £2.35 98 000
Oct 31, 2023 £2.39 £2.39 £2.35 £2.35 1
Oct 30, 2023 £2.39 £2.39 £2.30 £2.35 209 246
Oct 27, 2023 £2.35 £2.40 £2.35 £2.38 345 862
Oct 26, 2023 £2.38 £2.40 £2.30 £2.30 169 850
Oct 25, 2023 £2.40 £2.46 £2.30 £2.31 47 338
Oct 24, 2023 £2.10 £2.40 £2.10 £2.40 25 066
Oct 23, 2023 £2.29 £2.29 £2.29 £2.29 176
Oct 20, 2023 £2.30 £2.40 £2.10 £2.25 949 370
Oct 19, 2023 £2.27 £2.30 £2.11 £2.30 440 049
Oct 18, 2023 £2.17 £2.30 £2.17 £2.30 93 336
Oct 17, 2023 £2.10 £2.20 £2.10 £2.20 460 069
Oct 16, 2023 £2.15 £2.15 £2.15 £2.15 0
Oct 13, 2023 £2.15 £2.15 £2.15 £2.15 20 000
Oct 12, 2023 £2.10 £2.20 £2.00 £2.15 126 475

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CORA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CORA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CORA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cora Gold Ltd.

Cora Gold Ltd. Cora Gold Limited, together with its subsidiaries, engages in the exploration and development of mineral projects in West Africa. The company primarily explores for gold deposits. Its flagship project is the Sanankoro Gold project comprising 5 contiguous permits covering an area of approximately 340 square kilometers located in the southern Mali. The company was founded in 2012 and is based in Road Town, British Virgin Islands.... CORA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT