XLON:CORA
Cora Gold Ltd. Stock Price (Quote)
£2.40
+0.100 (+4.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.70 | £2.40 | Friday, 3rd May 2024 CORA.L stock ended at £2.40. This is 4.35% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at £2.40 to a day high of £2.40. |
| 90 days | £1.70 | £2.40 | |
| 52 weeks | £1.70 | £3.98 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £2.40 | £2.40 | £2.40 | £2.40 | 83 |
| May 02, 2024 | £2.24 | £2.30 | £2.24 | £2.30 | 2 385 |
| May 01, 2024 | £2.40 | £2.40 | £2.30 | £2.30 | 97 |
| Apr 30, 2024 | £2.24 | £2.30 | £2.24 | £2.30 | 19 699 |
| Apr 29, 2024 | £2.40 | £2.40 | £2.24 | £2.30 | 103 452 |
| Apr 26, 2024 | £2.23 | £2.40 | £2.20 | £2.22 | 63 905 |
| Apr 25, 2024 | £2.23 | £2.40 | £2.20 | £2.35 | 37 319 |
| Apr 24, 2024 | £2.30 | £2.30 | £2.30 | £2.30 | 0 |
| Apr 23, 2024 | £2.30 | £2.30 | £2.30 | £2.30 | 0 |
| Apr 22, 2024 | £2.22 | £2.40 | £2.22 | £2.30 | 62 456 |
| Apr 19, 2024 | £2.40 | £2.40 | £2.00 | £2.30 | 238 682 |
| Apr 18, 2024 | £2.40 | £2.40 | £2.28 | £2.28 | 1 661 |
| Apr 17, 2024 | £2.26 | £2.40 | £2.20 | £2.30 | 115 070 |
| Apr 16, 2024 | £2.16 | £2.29 | £2.16 | £2.29 | 60 300 |
| Apr 15, 2024 | £2.28 | £2.40 | £2.10 | £2.20 | 830 915 |
| Apr 12, 2024 | £2.19 | £2.30 | £2.00 | £2.20 | 4 260 956 |
| Apr 11, 2024 | £2.10 | £2.10 | £2.10 | £2.10 | 0 |
| Apr 10, 2024 | £2.19 | £2.19 | £2.03 | £2.10 | 77 547 |
| Apr 09, 2024 | £2.19 | £2.19 | £2.03 | £2.19 | 31 297 |
| Apr 08, 2024 | £2.00 | £2.20 | £1.70 | £2.09 | 1 179 865 |
| Apr 05, 2024 | £1.75 | £1.75 | £1.75 | £1.75 | 0 |
| Apr 04, 2024 | £1.73 | £1.79 | £1.73 | £1.75 | 418 127 |
| Apr 03, 2024 | £1.73 | £1.75 | £1.70 | £1.75 | 77 414 |
| Apr 02, 2024 | £1.76 | £1.76 | £1.76 | £1.76 | 0 |
| Mar 28, 2024 | £1.80 | £1.80 | £1.70 | £1.76 | 290 829 |
