XBOM:CORALAB
Coral Laboratories Limited Stock Price (Quote)
₹367.25
-2.15 (-0.582%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 CORALAB.BO stock ended at ₹367.25. This is 0.582% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.17% from a day low at ₹360.00 to a day high of ₹375.00. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹375.00 | ₹375.00 | ₹360.00 | ₹367.25 | 848 |
| May 03, 2024 | ₹376.70 | ₹385.00 | ₹361.00 | ₹369.40 | 1 075 |
| May 02, 2024 | ₹382.95 | ₹394.60 | ₹372.65 | ₹376.05 | 3 842 |
| Apr 30, 2024 | ₹383.75 | ₹383.75 | ₹377.00 | ₹378.70 | 1 054 |
| Apr 29, 2024 | ₹388.60 | ₹392.95 | ₹365.05 | ₹383.85 | 1 492 |
| Apr 26, 2024 | ₹394.00 | ₹394.00 | ₹377.00 | ₹383.30 | 693 |
| Apr 25, 2024 | ₹380.05 | ₹390.00 | ₹375.50 | ₹383.65 | 3 566 |
| Apr 24, 2024 | ₹370.00 | ₹392.00 | ₹366.10 | ₹380.05 | 4 727 |
| Apr 23, 2024 | ₹371.00 | ₹383.95 | ₹365.00 | ₹370.50 | 1 769 |
| Apr 22, 2024 | ₹371.40 | ₹379.70 | ₹362.05 | ₹365.35 | 1 158 |
| Apr 19, 2024 | ₹371.85 | ₹374.95 | ₹368.00 | ₹371.40 | 814 |
| Apr 18, 2024 | ₹378.95 | ₹378.95 | ₹366.65 | ₹371.95 | 535 |
| Apr 16, 2024 | ₹373.00 | ₹380.00 | ₹365.00 | ₹368.00 | 1 852 |
| Apr 15, 2024 | ₹371.50 | ₹386.10 | ₹371.50 | ₹375.55 | 655 |
| Apr 12, 2024 | ₹382.00 | ₹391.00 | ₹377.00 | ₹388.05 | 1 364 |
| Apr 09, 2024 | ₹381.60 | ₹392.50 | ₹376.15 | ₹379.45 | 1 258 |
| Apr 08, 2024 | ₹397.70 | ₹397.70 | ₹373.30 | ₹386.35 | 1 154 |
| Apr 05, 2024 | ₹365.05 | ₹390.00 | ₹365.05 | ₹384.90 | 1 272 |
| Apr 04, 2024 | ₹386.55 | ₹389.95 | ₹373.00 | ₹374.70 | 2 518 |
| Apr 03, 2024 | ₹383.00 | ₹383.00 | ₹371.60 | ₹374.10 | 4 689 |
| Apr 02, 2024 | ₹378.00 | ₹387.00 | ₹370.30 | ₹375.85 | 686 |
| Apr 01, 2024 | ₹368.90 | ₹378.70 | ₹368.00 | ₹370.40 | 1 982 |
| Mar 28, 2024 | ₹397.30 | ₹397.30 | ₹366.10 | ₹371.40 | 2 389 |
| Mar 27, 2024 | ₹396.65 | ₹399.95 | ₹385.60 | ₹385.60 | 1 316 |
| Mar 26, 2024 | ₹404.95 | ₹404.95 | ₹387.00 | ₹387.05 | 928 |
