FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹37.60 ₹52.00 Monday, 3rd Jun 2024 CORALFINAC.NS stock ended at ₹47.65. This is 2.80% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 6.96% from a day low at ₹46.70 to a day high of ₹49.95.
90 days ₹36.90 ₹52.00
52 weeks ₹32.25 ₹74.50

Historical Coral India Finance and Housing Limited prices

Date Open High Low Close Volume
Mar 20, 2024 ₹41.55 ₹41.80 ₹40.60 ₹40.90 15 445
Mar 19, 2024 ₹41.00 ₹41.85 ₹40.60 ₹40.70 30 434
Mar 18, 2024 ₹41.40 ₹42.70 ₹39.55 ₹41.10 50 721
Mar 15, 2024 ₹42.95 ₹42.95 ₹41.40 ₹41.40 53 699
Mar 14, 2024 ₹42.00 ₹43.55 ₹39.45 ₹43.55 43 951
Mar 13, 2024 ₹43.55 ₹43.55 ₹41.50 ₹41.50 38 267
Mar 12, 2024 ₹47.00 ₹47.00 ₹43.55 ₹43.65 42 893
Mar 11, 2024 ₹47.50 ₹48.90 ₹45.50 ₹45.80 49 730
Mar 07, 2024 ₹47.35 ₹48.50 ₹45.60 ₹47.90 34 802
Mar 06, 2024 ₹48.15 ₹49.60 ₹47.35 ₹47.35 42 587
Mar 05, 2024 ₹50.40 ₹51.70 ₹49.30 ₹49.85 47 813
Mar 04, 2024 ₹54.10 ₹54.10 ₹50.70 ₹51.60 26 340
Mar 01, 2024 ₹52.90 ₹53.75 ₹50.25 ₹52.35 19 165
Feb 29, 2024 ₹53.05 ₹54.00 ₹51.80 ₹52.85 29 218
Feb 28, 2024 ₹56.35 ₹56.35 ₹53.00 ₹54.50 27 050
Feb 27, 2024 ₹57.85 ₹57.85 ₹55.05 ₹55.25 22 082
Feb 26, 2024 ₹57.00 ₹57.00 ₹55.35 ₹56.30 41 463
Feb 23, 2024 ₹56.85 ₹56.85 ₹54.00 ₹54.65 18 268
Feb 22, 2024 ₹54.30 ₹57.45 ₹54.20 ₹54.95 23 558
Feb 21, 2024 ₹59.50 ₹59.50 ₹54.20 ₹55.00 48 812
Feb 20, 2024 ₹57.90 ₹57.90 ₹55.20 ₹57.00 33 316
Feb 19, 2024 ₹53.95 ₹55.75 ₹53.10 ₹55.70 41 721
Feb 16, 2024 ₹54.60 ₹54.95 ₹53.05 ₹53.10 34 183
Feb 15, 2024 ₹55.00 ₹55.90 ₹53.50 ₹54.60 35 491
Feb 14, 2024 ₹54.60 ₹55.95 ₹51.70 ₹54.35 83 495

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CORALFINAC.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CORALFINAC.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CORALFINAC.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coral India Finance and Housing Limited

Coral India Finance and Housing Limited engages in the finance and construction businesses in India. The company operates through two segments, Construction and Investments. It develops commercial complexes and residential development projects. The company was incorporated in 1995 and is based in Mumbai, India.... CORALFINAC.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT