Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹38.85
-0.750 (-1.89%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹38.85 ₹45.20 Friday, 10th May 2024 CORALFINAC.NS stock ended at ₹38.85. This is 1.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.93% from a day low at ₹38.85 to a day high of ₹39.60.
90 days ₹36.90 ₹59.50
52 weeks ₹31.20 ₹74.50

Historical Coral India Finance and Housing Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹39.60 ₹39.60 ₹38.85 ₹38.85 6 978
May 09, 2024 ₹40.30 ₹40.30 ₹39.60 ₹39.60 12 123
May 08, 2024 ₹41.20 ₹41.20 ₹40.40 ₹40.40 4 596
May 07, 2024 ₹41.70 ₹41.70 ₹41.20 ₹41.20 1 052
May 06, 2024 ₹41.85 ₹41.85 ₹41.70 ₹41.85 14 605
May 03, 2024 ₹41.70 ₹41.85 ₹41.70 ₹41.85 5 910
May 02, 2024 ₹42.10 ₹42.10 ₹41.65 ₹41.65 8 054
May 01, 2024 ₹42.10 ₹42.10 ₹42.10 ₹42.10 0
Apr 30, 2024 ₹42.80 ₹42.80 ₹42.00 ₹42.10 5 594
Apr 29, 2024 ₹43.60 ₹43.60 ₹42.75 ₹42.80 14 118
Apr 26, 2024 ₹42.40 ₹43.60 ₹42.40 ₹43.60 18 602
Apr 25, 2024 ₹43.20 ₹43.50 ₹43.20 ₹43.25 6 855
Apr 24, 2024 ₹43.10 ₹43.70 ₹43.10 ₹43.70 16 709
Apr 23, 2024 ₹43.10 ₹43.10 ₹43.10 ₹43.10 7 720
Apr 22, 2024 ₹41.50 ₹42.30 ₹41.50 ₹42.30 12 897
Apr 19, 2024 ₹41.55 ₹41.55 ₹41.50 ₹41.50 9 138
Apr 18, 2024 ₹41.50 ₹41.55 ₹41.50 ₹41.55 7 113
Apr 16, 2024 ₹41.75 ₹42.00 ₹41.75 ₹42.00 16 647
Apr 15, 2024 ₹42.60 ₹42.60 ₹42.60 ₹42.60 3 937
Apr 12, 2024 ₹43.45 ₹43.45 ₹43.45 ₹43.45 2 662
Apr 11, 2024 ₹45.20 ₹45.20 ₹45.20 ₹45.20 0
Apr 10, 2024 ₹44.30 ₹44.30 ₹44.30 ₹44.30 1 713
Apr 09, 2024 ₹45.20 ₹45.20 ₹45.20 ₹45.20 2 093
Apr 08, 2024 ₹46.70 ₹46.70 ₹46.10 ₹46.10 6 039
Apr 05, 2024 ₹47.00 ₹47.05 ₹45.00 ₹47.05 40 625
Click to get the best stock tips daily for free!

About Coral India Finance and Housing Limited

Coral India Finance and Housing Limited engages in the finance and construction businesses in India. The company operates through two segments, Construction and Investments. It develops commercial complexes and residential development projects. The company was incorporated in 1995 and is based in Mumbai, India.... CORALFINAC.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT