NYSEARCA:CORN

Teucrium Corn Fund ETF Price (Quote)

etoro logo Buy CORN
*Your capital is at risk
$17.91
+0.130 (+0.731%)
At Close: Jul 20, 2026

Range Low Price High Price Comment
30 days $16.37 $18.03 Monday, 20th Jul 2026 CORN stock ended at $17.91. This is 0.731% more than the trading day before Friday, 17th Jul 2026. During the day the stock fluctuated 0.92% from a day low at $17.87 to a day high of $18.03.
90 days $16.37 $19.13
52 weeks $16.37 $19.13

Historical Teucrium Corn Fund prices

Date Open High Low Close Volume
Jul 20, 2026 $17.98 $18.03 $17.87 $17.91 342 912
Jul 17, 2026 $17.71 $17.79 $17.60 $17.78 204 557
Jul 16, 2026 $17.78 $17.83 $17.59 $17.62 304 296
Jul 15, 2026 $17.63 $17.85 $17.58 $17.79 244 079
Jul 14, 2026 $17.43 $17.54 $17.43 $17.49 208 310
Jul 13, 2026 $17.66 $17.75 $17.54 $17.55 357 308
Jul 10, 2026 $17.33 $17.56 $17.22 $17.48 406 533
Jul 09, 2026 $17.26 $17.37 $17.17 $17.25 191 562
Jul 08, 2026 $17.61 $17.67 $17.33 $17.33 222 492
Jul 07, 2026 $17.45 $17.66 $17.37 $17.63 360 854
Jul 06, 2026 $17.36 $17.48 $17.30 $17.45 397 608
Jul 02, 2026 $16.98 $17.09 $16.86 $16.86 209 719
Jul 01, 2026 $16.90 $17.01 $16.81 $16.95 425 194
Jun 30, 2026 $16.51 $16.88 $16.37 $16.75 676 648
Jun 29, 2026 $16.69 $16.70 $16.41 $16.47 332 918
Jun 26, 2026 $16.91 $17.05 $16.86 $16.86 4 930
Jun 25, 2026 $16.64 $17.00 $16.62 $16.95 709 519
Jun 24, 2026 $16.78 $16.81 $16.60 $16.62 507 377
Jun 23, 2026 $16.86 $16.86 $16.66 $16.74 220 726
Jun 22, 2026 $17.00 $17.00 $16.77 $16.77 319 088
Jun 18, 2026 $17.05 $17.07 $16.89 $16.95 273 211
Jun 17, 2026 $17.02 $17.16 $16.96 $17.15 198 238
Jun 16, 2026 $16.91 $17.11 $16.85 $16.93 205 945
Jun 15, 2026 $16.60 $16.93 $16.59 $16.86 509 113
Jun 12, 2026 $16.77 $16.92 $16.72 $16.80 256 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CORN stock historical prices to predict future price movements?
Trend Analysis: Examine the CORN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CORN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TEUCRIUM CORN FUND
The investment seeks to have the daily changes in the Sharesâ?? NAV reflect the daily changes of the price of corn for future delivery, as measured by the Teucrium Corn Index. The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fundâ??s assets will be invested in Benchmark Componen...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE